2015-11-03T10:50:00.010Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.378 34.497 1499.8073 10:49:47.42M 2015-11-03T10:50:00.214Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.378 34.497 1499.8075 10:49:47.62M 2015-11-03T10:50:00.414Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.379 34.497 1499.8085 10:49:47.82M 2015-11-03T10:50:00.614Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.376 34.494 1499.8055 10:49:48.04M 2015-11-03T10:50:00.817Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.376 34.494 1499.8062 10:49:48.24M 2015-11-03T10:50:01.022Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.376 34.493 1499.8058 10:49:48.44M 2015-11-03T10:50:01.227Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.376 34.493 1499.8052 10:49:48.64M 2015-11-03T10:50:01.427Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.376 34.494 1499.8065 10:49:48.84M 2015-11-03T10:50:01.632Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.377 34.494 1499.8069 10:49:49.06M 2015-11-03T10:50:01.832Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.377 34.494 1499.8071 10:49:49.26M 2015-11-03T10:50:02.037Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.376 34.493 1499.8057 10:49:49.45M 2015-11-03T10:50:02.237Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.376 34.494 1499.8057 10:49:49.65M 2015-11-03T10:50:02.442Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.377 34.495 1499.8059 10:49:49.85M 2015-11-03T10:50:02.648Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.378 34.497 1499.8068 10:49:50.07M 2015-11-03T10:50:02.849Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.380 34.498 1499.8088 10:49:50.27M 2015-11-03T10:50:03.055Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.379 34.498 1499.8076 10:49:50.47M 2015-11-03T10:50:03.258Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.379 34.498 1499.8064 10:49:50.67M 2015-11-03T10:50:03.477Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.380 34.499 1499.8059 10:49:50.87M 2015-11-03T10:50:03.658Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.381 34.500 1499.8070 10:49:51.10M 2015-11-03T10:50:03.863Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.381 34.501 1499.8079 10:49:51.28M 2015-11-03T10:50:04.068Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.378 34.498 1499.8041 10:49:51.48M 2015-11-03T10:50:04.268Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.378 34.498 1499.8035 10:49:51.68M 2015-11-03T10:50:04.473Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.379 34.498 1499.8046 10:49:51.88M 2015-11-03T10:50:04.678Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.374 34.494 1499.7994 10:49:52.10M 2015-11-03T10:50:04.878Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.375 34.494 1499.8009 10:49:52.30M 2015-11-03T10:50:05.083Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.375 34.494 1499.8007 10:49:52.50M 2015-11-03T10:50:05.288Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.375 34.494 1499.8018 10:49:52.70M 2015-11-03T10:50:05.488Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.375 34.494 1499.8020 10:49:52.90M 2015-11-03T10:50:05.688Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.375 34.494 1499.8018 10:49:53.11M 2015-11-03T10:50:05.898Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.374 34.493 1499.8013 10:49:53.31M 2015-11-03T10:50:06.098Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.373 34.492 1499.8009 10:49:53.51M 2015-11-03T10:50:06.303Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.373 34.492 1499.8021 10:49:53.71M 2015-11-03T10:50:06.503Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.373 34.492 1499.8022 10:49:53.91M 2015-11-03T10:50:06.703Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.373 34.492 1499.8020 10:49:54.13M 2015-11-03T10:50:06.908Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.374 34.492 1499.8026 10:49:54.33M 2015-11-03T10:50:07.113Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.369 34.488 1499.7980 10:49:54.53M 2015-11-03T10:50:07.318Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.375 34.493 1499.8047 10:49:54.73M 2015-11-03T10:50:07.518Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.374 34.492 1499.8044 10:49:54.93M 2015-11-03T10:50:07.723Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.375 34.493 1499.8057 10:49:55.15M 2015-11-03T10:50:07.943Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.376 34.494 1499.8062 10:49:55.34M 2015-11-03T10:50:08.128Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.385 34.503 1499.8165 10:49:55.56M 2015-11-03T10:50:08.328Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.384 34.502 1499.8143 10:49:55.74M 2015-11-03T10:50:08.534Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.383 34.501 1499.8132 10:49:55.94M 2015-11-03T10:50:08.738Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.383 34.501 1499.8125 10:49:56.16M 2015-11-03T10:50:08.943Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.382 34.501 1499.8112 10:49:56.36M 2015-11-03T10:50:09.143Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.381 34.500 1499.8082 10:49:56.56M 2015-11-03T10:50:09.348Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.381 34.500 1499.8073 10:49:56.76M 2015-11-03T10:50:09.548Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.381 34.500 1499.8075 10:49:56.96M 2015-11-03T10:50:09.753Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.381 34.500 1499.8074 10:49:57.18M 2015-11-03T10:50:09.958Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.378 34.497 1499.8052 10:49:57.38M 2015-11-03T10:50:10.158Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.377 34.496 1499.8044 10:49:57.57M 2015-11-03T10:50:10.363Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.377 34.496 1499.8038 10:49:57.77M 2015-11-03T10:50:10.563Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.376 34.496 1499.8024 10:49:57.97M 2015-11-03T10:50:10.768Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.376 34.496 1499.8021 10:49:58.19M 2015-11-03T10:50:10.968Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.376 34.496 1499.8022 10:49:58.39M 2015-11-03T10:50:11.175Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.376 34.495 1499.8026 10:49:58.59M 2015-11-03T10:50:11.378Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.376 34.495 1499.8026 10:49:58.79M 2015-11-03T10:50:11.578Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.376 34.495 1499.8032 10:49:59.01M 2015-11-03T10:50:11.778Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.377 34.496 1499.8046 10:49:59.21M 2015-11-03T10:50:11.988Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.378 34.496 1499.8060 10:49:59.40M 2015-11-03T10:50:12.188Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.378 34.496 1499.8068 10:49:59.60M 2015-11-03T10:50:12.408Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.379 34.497 1499.8093 10:49:59.80M 2015-11-03T10:50:12.593Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.379 34.497 1499.8096 10:50:00.04M 2015-11-03T10:50:12.798Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.380 34.498 1499.8101 10:50:00.22M 2015-11-03T10:50:12.998Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.381 34.499 1499.8099 10:50:00.42M 2015-11-03T10:50:13.203Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.380 34.498 1499.8096 10:50:00.62M 2015-11-03T10:50:13.403Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.380 34.498 1499.8081 10:50:00.82M 2015-11-03T10:50:13.608Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.379 34.497 1499.8079 10:50:01.03M 2015-11-03T10:50:13.808Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.383 34.500 1499.8123 10:50:01.23M 2015-11-03T10:50:14.013Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.384 34.501 1499.8136 10:50:01.43M 2015-11-03T10:50:14.218Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.385 34.503 1499.8147 10:50:01.63M 2015-11-03T10:50:14.423Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.385 34.503 1499.8146 10:50:01.83M 2015-11-03T10:50:14.623Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.386 34.503 1499.8164 10:50:02.05M 2015-11-03T10:50:14.828Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.386 34.504 1499.8175 10:50:02.25M 2015-11-03T10:50:15.028Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.387 34.505 1499.8169 10:50:02.45M 2015-11-03T10:50:15.233Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.388 34.505 1499.8173 10:50:02.65M 2015-11-03T10:50:15.438Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.388 34.506 1499.8171 10:50:02.85M 2015-11-03T10:50:15.638Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.388 34.505 1499.8169 10:50:03.07M 2015-11-03T10:50:15.843Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.387 34.507 1499.8092 10:50:03.26M 2015-11-03T10:50:16.048Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.386 34.507 1499.8075 10:50:03.46M 2015-11-03T10:50:16.248Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.383 34.505 1499.8040 10:50:03.66M 2015-11-03T10:50:16.455Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.379 34.501 1499.7981 10:50:03.86M 2015-11-03T10:50:16.654Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.378 34.500 1499.7982 10:50:04.08M 2015-11-03T10:50:16.873Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.377 34.499 1499.7971 10:50:04.28M 2015-11-03T10:50:17.063Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.376 34.497 1499.7961 10:50:04.49M 2015-11-03T10:50:17.263Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.374 34.495 1499.7942 10:50:04.68M 2015-11-03T10:50:17.468Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.374 34.495 1499.7958 10:50:04.88M 2015-11-03T10:50:17.668Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.374 34.493 1499.8011 10:50:05.10M 2015-11-03T10:50:17.873Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.374 34.493 1499.8014 10:50:05.29M 2015-11-03T10:50:18.078Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.370 34.489 1499.7970 10:50:05.49M 2015-11-03T10:50:18.278Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.373 34.492 1499.8010 10:50:05.69M 2015-11-03T10:50:18.478Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.374 34.493 1499.8014 10:50:05.89M 2015-11-03T10:50:18.688Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.381 34.500 1499.8088 10:50:06.11M 2015-11-03T10:50:18.888Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.382 34.500 1499.8098 10:50:06.31M 2015-11-03T10:50:19.088Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.382 34.501 1499.8086 10:50:06.51M 2015-11-03T10:50:19.296Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.381 34.501 1499.8082 10:50:06.71M 2015-11-03T10:50:19.498Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.381 34.500 1499.8081 10:50:06.90M 2015-11-03T10:50:19.698Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.381 34.500 1499.8073 10:50:07.13M 2015-11-03T10:50:19.898Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.383 34.502 1499.8104 10:50:07.32M 2015-11-03T10:50:20.108Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.384 34.503 1499.8110 10:50:07.52M 2015-11-03T10:50:20.313Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.383 34.502 1499.8118 10:50:07.72M 2015-11-03T10:50:20.513Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.383 34.502 1499.8107 10:50:07.92M 2015-11-03T10:50:20.713Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.377 34.496 1499.8035 10:50:08.14M 2015-11-03T10:50:20.918Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.376 34.495 1499.8035 10:50:08.34M 2015-11-03T10:50:21.123Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.375 34.494 1499.8031 10:50:08.54M 2015-11-03T10:50:21.343Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.374 34.493 1499.8022 10:50:08.74M 2015-11-03T10:50:21.530Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.373 34.492 1499.8018 10:50:08.95M 2015-11-03T10:50:21.728Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.376 34.494 1499.8047 10:50:09.16M 2015-11-03T10:50:21.933Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.376 34.494 1499.8051 10:50:09.35M 2015-11-03T10:50:22.138Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.377 34.495 1499.8066 10:50:09.55M 2015-11-03T10:50:22.338Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.377 34.495 1499.8073 10:50:09.75M 2015-11-03T10:50:22.543Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.377 34.495 1499.8064 10:50:09.95M 2015-11-03T10:50:22.748Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.378 34.496 1499.8081 10:50:10.17M 2015-11-03T10:50:22.948Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.378 34.496 1499.8086 10:50:10.37M 2015-11-03T10:50:23.154Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.377 34.495 1499.8087 10:50:10.57M 2015-11-03T10:50:23.358Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.377 34.494 1499.8081 10:50:10.77M 2015-11-03T10:50:23.558Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.380 34.497 1499.8120 10:50:10.97M 2015-11-03T10:50:23.758Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.379 34.497 1499.8113 10:50:11.18M 2015-11-03T10:50:23.963Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.379 34.497 1499.8108 10:50:11.38M 2015-11-03T10:50:24.163Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.380 34.497 1499.8115 10:50:11.58M 2015-11-03T10:50:24.370Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.377 34.494 1499.8071 10:50:11.78M 2015-11-03T10:50:24.575Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.375 34.493 1499.8053 10:50:12.00M 2015-11-03T10:50:24.775Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.377 34.495 1499.8066 10:50:12.20M 2015-11-03T10:50:24.978Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.378 34.496 1499.8070 10:50:12.40M 2015-11-03T10:50:25.183Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.378 34.496 1499.8065 10:50:12.60M 2015-11-03T10:50:25.396Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.378 34.497 1499.8069 10:50:12.80M 2015-11-03T10:50:25.584Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.375 34.493 1499.8030 10:50:13.02M 2015-11-03T10:50:25.808Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.374 34.493 1499.8020 10:50:13.21M 2015-11-03T10:50:25.993Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.374 34.493 1499.8008 10:50:13.43M 2015-11-03T10:50:26.198Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.374 34.493 1499.8009 10:50:13.61M 2015-11-03T10:50:26.398Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.374 34.493 1499.7996 10:50:13.81M 2015-11-03T10:50:26.604Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.373 34.492 1499.7993 10:50:14.03M 2015-11-03T10:50:26.804Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.380 34.499 1499.8073 10:50:14.23M 2015-11-03T10:50:27.008Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.381 34.500 1499.8090 10:50:14.43M 2015-11-03T10:50:27.214Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.382 34.500 1499.8105 10:50:14.63M 2015-11-03T10:50:27.414Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.382 34.500 1499.8115 10:50:14.83M 2015-11-03T10:50:27.619Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.382 34.500 1499.8120 10:50:15.04M 2015-11-03T10:50:27.824Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.383 34.500 1499.8119 10:50:15.24M 2015-11-03T10:50:28.024Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.383 34.501 1499.8136 10:50:15.44M 2015-11-03T10:50:28.229Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.384 34.501 1499.8145 10:50:15.64M 2015-11-03T10:50:28.429Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.384 34.501 1499.8140 10:50:15.84M 2015-11-03T10:50:28.634Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.384 34.501 1499.8141 10:50:16.06M 2015-11-03T10:50:28.839Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.384 34.501 1499.8142 10:50:16.26M 2015-11-03T10:50:29.039Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.384 34.501 1499.8137 10:50:16.46M 2015-11-03T10:50:29.244Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.384 34.502 1499.8141 10:50:16.66M 2015-11-03T10:50:29.449Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.384 34.502 1499.8136 10:50:16.86M 2015-11-03T10:50:29.649Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.378 34.496 1499.8069 10:50:17.08M 2015-11-03T10:50:29.855Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.378 34.496 1499.8066 10:50:17.27M 2015-11-03T10:50:30.055Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.369 34.487 1499.7960 10:50:17.47M 2015-11-03T10:50:30.279Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.368 34.486 1499.7947 10:50:17.67M 2015-11-03T10:50:30.459Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.366 34.485 1499.7926 10:50:17.89M 2015-11-03T10:50:30.664Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.365 34.484 1499.7914 10:50:18.09M 2015-11-03T10:50:30.864Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.353 34.473 1499.7789 10:50:18.29M 2015-11-03T10:50:31.069Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.352 34.472 1499.7778 10:50:18.49M 2015-11-03T10:50:31.269Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.352 34.471 1499.7771 10:50:18.69M 2015-11-03T10:50:31.479Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.350 34.470 1499.7754 10:50:18.88M 2015-11-03T10:50:31.679Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.349 34.469 1499.7750 10:50:19.10M 2015-11-03T10:50:31.884Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.346 34.466 1499.7712 10:50:19.30M 2015-11-03T10:50:32.084Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.346 34.465 1499.7717 10:50:19.50M 2015-11-03T10:50:32.289Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.346 34.465 1499.7717 10:50:19.70M 2015-11-03T10:50:32.497Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.350 34.469 1499.7761 10:50:19.90M 2015-11-03T10:50:32.697Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.348 34.468 1499.7753 10:50:20.12M 2015-11-03T10:50:32.899Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.347 34.467 1499.7733 10:50:20.32M 2015-11-03T10:50:33.097Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.347 34.467 1499.7727 10:50:20.52M 2015-11-03T10:50:33.304Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.346 34.466 1499.7716 10:50:20.71M 2015-11-03T10:50:33.504Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.351 34.471 1499.7762 10:50:20.91M 2015-11-03T10:50:33.709Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.351 34.471 1499.7769 10:50:21.13M 2015-11-03T10:50:33.914Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.353 34.473 1499.7783 10:50:21.33M 2015-11-03T10:50:34.119Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.354 34.473 1499.7797 10:50:21.53M 2015-11-03T10:50:34.319Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.362 34.481 1499.7891 10:50:21.73M 2015-11-03T10:50:34.524Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.363 34.482 1499.7908 10:50:21.93M 2015-11-03T10:50:34.739Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.364 34.483 1499.7911 10:50:22.15M 2015-11-03T10:50:34.929Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.365 34.484 1499.7927 10:50:22.36M 2015-11-03T10:50:35.129Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.366 34.485 1499.7935 10:50:22.55M 2015-11-03T10:50:35.334Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.366 34.485 1499.7930 10:50:22.75M 2015-11-03T10:50:35.534Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.368 34.487 1499.7960 10:50:22.94M 2015-11-03T10:50:35.739Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.366 34.485 1499.7944 10:50:23.16M 2015-11-03T10:50:35.944Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.366 34.484 1499.7939 10:50:23.36M 2015-11-03T10:50:36.144Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.365 34.484 1499.7941 10:50:23.56M 2015-11-03T10:50:36.349Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.483 1499.7939 10:50:23.76M 2015-11-03T10:50:36.554Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.358 34.476 1499.7864 10:50:23.96M 2015-11-03T10:50:36.771Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.358 34.476 1499.7863 10:50:24.18M 2015-11-03T10:50:36.959Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.358 34.476 1499.7856 10:50:24.38M 2015-11-03T10:50:37.159Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.357 34.475 1499.7839 10:50:24.58M 2015-11-03T10:50:37.364Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.356 34.475 1499.7842 10:50:24.78M 2015-11-03T10:50:37.571Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.480 1499.7893 10:50:25.98M 2015-11-03T10:50:37.769Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.480 1499.7894 10:50:25.19M 2015-11-03T10:50:37.975Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.368 34.486 1499.7976 10:50:25.39M 2015-11-03T10:50:38.175Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.369 34.486 1499.7987 10:50:25.59M 2015-11-03T10:50:38.379Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.369 34.487 1499.7999 10:50:25.79M 2015-11-03T10:50:38.579Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.367 34.485 1499.7971 10:50:26.01M 2015-11-03T10:50:38.784Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.366 34.484 1499.7964 10:50:26.21M 2015-11-03T10:50:38.989Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.367 34.484 1499.7958 10:50:26.41M 2015-11-03T10:50:39.209Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.366 34.485 1499.7939 10:50:26.61M 2015-11-03T10:50:39.394Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.366 34.485 1499.7917 10:50:26.82M 2015-11-03T10:50:39.599Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.365 34.484 1499.7902 10:50:27.02M 2015-11-03T10:50:39.799Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.365 34.484 1499.7902 10:50:27.22M 2015-11-03T10:50:40.004Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.364 34.484 1499.7900 10:50:27.42M 2015-11-03T10:50:40.204Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.365 34.484 1499.7904 10:50:27.62M 2015-11-03T10:50:40.409Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.365 34.484 1499.7904 10:50:27.82M 2015-11-03T10:50:40.609Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.365 34.484 1499.7906 10:50:28.04M 2015-11-03T10:50:40.814Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.365 34.484 1499.7911 10:50:28.24M 2015-11-03T10:50:41.014Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.366 34.485 1499.7911 10:50:28.44M 2015-11-03T10:50:41.251Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.366 34.486 1499.7911 10:50:28.63M 2015-11-03T10:50:41.424Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.365 34.485 1499.7900 10:50:28.83M 2015-11-03T10:50:41.629Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.365 34.485 1499.7893 10:50:29.05M 2015-11-03T10:50:41.829Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.364 34.484 1499.7878 10:50:29.25M 2015-11-03T10:50:42.034Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.363 34.483 1499.7878 10:50:29.45M 2015-11-03T10:50:42.234Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.362 34.482 1499.7876 10:50:29.65M 2015-11-03T10:50:42.439Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.361 34.481 1499.7870 10:50:29.85M 2015-11-03T10:50:42.650Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.360 34.480 1499.7863 10:50:30.07M 2015-11-03T10:50:42.844Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.360 34.480 1499.7853 10:50:30.27M 2015-11-03T10:50:43.049Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.360 34.480 1499.7852 10:50:30.47M 2015-11-03T10:50:43.249Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.361 34.481 1499.7856 10:50:30.67M 2015-11-03T10:50:43.455Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.361 34.480 1499.7864 10:50:30.86M 2015-11-03T10:50:43.679Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.356 34.476 1499.7821 10:50:31.09M 2015-11-03T10:50:43.859Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.359 34.479 1499.7854 10:50:31.30M 2015-11-03T10:50:44.064Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.359 34.479 1499.7861 10:50:31.48M 2015-11-03T10:50:44.269Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.360 34.480 1499.7865 10:50:31.68M 2015-11-03T10:50:44.469Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.356 34.476 1499.7822 10:50:31.88M 2015-11-03T10:50:44.674Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.356 34.475 1499.7819 10:50:32.10M 2015-11-03T10:50:44.879Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.355 34.474 1499.7805 10:50:32.30M 2015-11-03T10:50:45.079Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.354 34.473 1499.7793 10:50:32.50M 2015-11-03T10:50:45.279Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.353 34.473 1499.7786 10:50:32.70M 2015-11-03T10:50:45.484Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.353 34.472 1499.7792 10:50:32.89M 2015-11-03T10:50:45.689Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.353 34.472 1499.7795 10:50:33.11M 2015-11-03T10:50:45.889Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.361 34.480 1499.7881 10:50:33.32M 2015-11-03T10:50:46.094Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.362 34.480 1499.7889 10:50:33.51M 2015-11-03T10:50:46.289Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.362 34.480 1499.7891 10:50:33.71M 2015-11-03T10:50:46.499Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.362 34.481 1499.7893 10:50:33.91M 2015-11-03T10:50:46.704Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.363 34.482 1499.7892 10:50:34.13M 2015-11-03T10:50:46.904Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.362 34.481 1499.7887 10:50:34.33M 2015-11-03T10:50:47.109Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.362 34.481 1499.7883 10:50:34.53M 2015-11-03T10:50:47.314Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.361 34.480 1499.7885 10:50:34.73M 2015-11-03T10:50:47.514Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.360 34.479 1499.7876 10:50:34.92M 2015-11-03T10:50:47.715Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.360 34.479 1499.7866 10:50:35.14M 2015-11-03T10:50:47.919Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.360 34.479 1499.7871 10:50:35.34M 2015-11-03T10:50:48.140Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.360 34.479 1499.7876 10:50:35.54M 2015-11-03T10:50:48.329Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.367 34.486 1499.7966 10:50:35.76M 2015-11-03T10:50:48.529Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.369 34.487 1499.7990 10:50:35.94M 2015-11-03T10:50:48.735Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.370 34.488 1499.8003 10:50:36.16M 2015-11-03T10:50:48.935Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.371 34.489 1499.8029 10:50:36.36M 2015-11-03T10:50:49.140Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.372 34.489 1499.8040 10:50:36.55M 2015-11-03T10:50:49.344Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.372 34.489 1499.8043 10:50:36.76M 2015-11-03T10:50:49.544Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.365 34.482 1499.7974 10:50:36.96M 2015-11-03T10:50:49.744Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.366 34.483 1499.7986 10:50:37.17M 2015-11-03T10:50:49.949Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.368 34.484 1499.7999 10:50:37.37M 2015-11-03T10:50:50.155Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.369 34.486 1499.8010 10:50:37.57M 2015-11-03T10:50:50.360Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.370 34.487 1499.8016 10:50:37.77M 2015-11-03T10:50:50.560Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.369 34.485 1499.8010 10:50:37.97M 2015-11-03T10:50:50.764Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.369 34.486 1499.8004 10:50:38.19M 2015-11-03T10:50:50.965Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.369 34.486 1499.8003 10:50:38.39M 2015-11-03T10:50:51.169Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.369 34.486 1499.8007 10:50:38.59M 2015-11-03T10:50:51.375Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.369 34.487 1499.8009 10:50:38.79M 2015-11-03T10:50:51.580Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.369 34.486 1499.7991 10:50:39.00M 2015-11-03T10:50:51.780Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.366 34.484 1499.7955 10:50:39.20M 2015-11-03T10:50:51.980Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.369 34.488 1499.7979 10:50:39.40M 2015-11-03T10:50:52.185Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.370 34.489 1499.7981 10:50:39.60M 2015-11-03T10:50:52.385Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.371 34.489 1499.7980 10:50:39.80M 2015-11-03T10:50:52.605Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.371 34.490 1499.7980 10:50:40.02M 2015-11-03T10:50:52.795Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.372 34.491 1499.7980 10:50:40.23M 2015-11-03T10:50:53.000Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.372 34.491 1499.7983 10:50:40.42M 2015-11-03T10:50:53.200Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.372 34.490 1499.7985 10:50:40.62M 2015-11-03T10:50:53.405Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.372 34.491 1499.7993 10:50:40.82M 2015-11-03T10:50:53.605Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.372 34.490 1499.7982 10:50:41.04M 2015-11-03T10:50:53.810Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.373 34.492 1499.8010 10:50:41.23M 2015-11-03T10:50:54.010Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.374 34.492 1499.8030 10:50:41.43M 2015-11-03T10:50:54.215Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.372 34.490 1499.8003 10:50:41.63M 2015-11-03T10:50:54.420Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.372 34.490 1499.7993 10:50:41.83M 2015-11-03T10:50:54.620Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.370 34.489 1499.7986 10:50:42.05M 2015-11-03T10:50:54.825Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.370 34.488 1499.7977 10:50:42.25M 2015-11-03T10:50:55.025Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.369 34.487 1499.7982 10:50:42.45M 2015-11-03T10:50:55.230Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.368 34.486 1499.7968 10:50:42.64M 2015-11-03T10:50:55.435Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.367 34.485 1499.7955 10:50:42.84M 2015-11-03T10:50:55.850Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.366 34.484 1499.7958 10:50:43.06M 2015-11-03T10:50:55.850Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.480 1499.7904 10:50:43.35M 2015-11-03T10:50:56.050Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.480 1499.7891 10:50:43.47M 2015-11-03T10:50:56.255Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.480 1499.7889 10:50:43.67M 2015-11-03T10:50:56.455Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.366 34.485 1499.7948 10:50:43.87M 2015-11-03T10:50:56.660Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.366 34.485 1499.7955 10:50:44.09M 2015-11-03T10:50:56.860Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.365 34.484 1499.7947 10:50:44.29M 2015-11-03T10:50:57.085Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.364 34.482 1499.7935 10:50:44.48M 2015-11-03T10:50:57.270Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.363 34.482 1499.7933 10:50:44.70M 2015-11-03T10:50:57.475Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.363 34.481 1499.7931 10:50:44.88M 2015-11-03T10:50:57.675Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.367 34.485 1499.7985 10:50:45.10M 2015-11-03T10:50:57.880Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.368 34.486 1499.8002 10:50:45.30M 2015-11-03T10:50:58.080Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.369 34.487 1499.8016 10:50:45.50M 2015-11-03T10:50:58.280Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.370 34.488 1499.8025 10:50:45.70M 2015-11-03T10:50:58.485Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.372 34.489 1499.8038 10:50:45.90M 2015-11-03T10:50:58.685Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.371 34.489 1499.8030 10:50:46.12M 2015-11-03T10:50:58.890Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.371 34.489 1499.8018 10:50:46.31M 2015-11-03T10:50:59.098Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.369 34.487 1499.8000 10:50:46.51M 2015-11-03T10:50:59.300Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.369 34.487 1499.7994 10:50:46.71M 2015-11-03T10:50:59.500Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.368 34.486 1499.7986 10:50:46.91M 2015-11-03T10:50:59.705Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.367 34.485 1499.7971 10:50:47.13M 2015-11-03T10:50:59.910Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.365 34.484 1499.7953 10:50:47.33M