2015-11-03T10:48:00.008Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.384 34.501 1499.8185 10:47:47.42M 2015-11-03T10:48:00.207Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.384 34.500 1499.8171 10:47:47.62M 2015-11-03T10:48:00.407Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.384 34.501 1499.8170 10:47:47.81M 2015-11-03T10:48:00.617Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.385 34.501 1499.8175 10:47:48.03M 2015-11-03T10:48:00.850Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.386 34.505 1499.8109 10:47:48.24M 2015-11-03T10:48:01.017Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.386 34.506 1499.8110 10:47:48.43M 2015-11-03T10:48:01.222Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.386 34.506 1499.8109 10:47:48.63M 2015-11-03T10:48:01.427Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.386 34.505 1499.8099 10:47:48.83M 2015-11-03T10:48:01.627Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.385 34.505 1499.8082 10:47:49.05M 2015-11-03T10:48:01.832Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.392 34.512 1499.8176 10:47:49.25M 2015-11-03T10:48:02.032Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.392 34.512 1499.8169 10:47:49.45M 2015-11-03T10:48:02.237Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.392 34.512 1499.8157 10:47:49.64M 2015-11-03T10:48:02.437Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.391 34.511 1499.8158 10:47:49.85M 2015-11-03T10:48:02.642Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.392 34.511 1499.8164 10:47:50.06M 2015-11-03T10:48:02.863Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.392 34.512 1499.8174 10:47:50.26M 2015-11-03T10:48:03.055Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.392 34.512 1499.8179 10:47:50.48M 2015-11-03T10:48:03.290Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.393 34.512 1499.8185 10:47:50.66M 2015-11-03T10:48:03.457Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.392 34.511 1499.8192 10:47:50.86M 2015-11-03T10:48:03.657Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.392 34.511 1499.8202 10:47:51.08M 2015-11-03T10:48:03.862Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.392 34.510 1499.8201 10:47:51.28M 2015-11-03T10:48:04.068Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.391 34.509 1499.8199 10:47:51.48M 2015-11-03T10:48:04.268Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.390 34.508 1499.8201 10:47:51.68M 2015-11-03T10:48:04.490Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.390 34.508 1499.8196 10:47:51.87M 2015-11-03T10:48:04.677Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.390 34.508 1499.8193 10:47:52.09M 2015-11-03T10:48:04.877Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.389 34.508 1499.8192 10:47:52.29M 2015-11-03T10:48:05.077Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.390 34.508 1499.8204 10:47:52.49M 2015-11-03T10:48:05.282Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.389 34.508 1499.8199 10:47:52.69M 2015-11-03T10:48:05.703Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.388 34.507 1499.8184 10:47:52.89M 2015-11-03T10:48:05.703Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.388 34.506 1499.8174 10:47:53.20M 2015-11-03T10:48:05.903Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.387 34.505 1499.8165 10:47:53.32M 2015-11-03T10:48:06.107Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.387 34.505 1499.8163 10:47:53.52M 2015-11-03T10:48:06.313Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.387 34.505 1499.8169 10:47:53.72M 2015-11-03T10:48:06.513Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.387 34.505 1499.8177 10:47:53.92M 2015-11-03T10:48:06.717Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.387 34.505 1499.8179 10:47:54.13M 2015-11-03T10:48:06.922Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.384 34.503 1499.8147 10:47:54.34M 2015-11-03T10:48:07.123Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.385 34.503 1499.8138 10:47:54.53M 2015-11-03T10:48:07.343Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.387 34.506 1499.8162 10:47:54.73M 2015-11-03T10:48:07.527Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.389 34.507 1499.8176 10:47:54.95M 2015-11-03T10:48:07.733Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.390 34.509 1499.8198 10:47:55.15M 2015-11-03T10:48:07.934Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.392 34.510 1499.8223 10:47:55.35M 2015-11-03T10:48:08.138Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.393 34.511 1499.8243 10:47:55.55M 2015-11-03T10:48:08.343Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.397 34.514 1499.8291 10:47:55.75M 2015-11-03T10:48:08.543Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.397 34.514 1499.8296 10:47:55.95M 2015-11-03T10:48:08.743Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.397 34.514 1499.8297 10:47:56.17M 2015-11-03T10:48:08.948Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.398 34.515 1499.8306 10:47:56.36M 2015-11-03T10:48:09.153Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.398 34.515 1499.8309 10:47:56.56M 2015-11-03T10:48:09.358Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.397 34.514 1499.8300 10:47:56.76M 2015-11-03T10:48:09.558Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.397 34.514 1499.8303 10:47:56.96M 2015-11-03T10:48:09.763Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.397 34.514 1499.8297 10:47:57.18M 2015-11-03T10:48:09.968Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.396 34.513 1499.8286 10:47:57.38M 2015-11-03T10:48:10.168Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.396 34.512 1499.8289 10:47:57.58M 2015-11-03T10:48:10.374Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.396 34.513 1499.8291 10:47:57.78M 2015-11-03T10:48:10.574Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.395 34.512 1499.8278 10:47:58.00M 2015-11-03T10:48:10.774Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.386 34.503 1499.8171 10:47:58.20M 2015-11-03T10:48:10.978Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.385 34.502 1499.8153 10:47:58.39M 2015-11-03T10:48:11.183Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.384 34.502 1499.8143 10:47:58.59M 2015-11-03T10:48:11.383Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.383 34.501 1499.8137 10:47:58.79M 2015-11-03T10:48:11.588Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.383 34.501 1499.8137 10:47:59.01M 2015-11-03T10:48:11.808Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.382 34.500 1499.8131 10:47:59.21M 2015-11-03T10:48:11.998Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.381 34.499 1499.8120 10:47:59.42M 2015-11-03T10:48:12.198Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.381 34.499 1499.8116 10:47:59.61M 2015-11-03T10:48:12.448Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.381 34.498 1499.8109 10:47:59.81M 2015-11-03T10:48:12.603Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.381 34.499 1499.8109 10:48:00.07M 2015-11-03T10:48:12.808Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.382 34.500 1499.8114 10:48:00.22M 2015-11-03T10:48:13.008Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.383 34.501 1499.8125 10:48:00.42M 2015-11-03T10:48:13.250Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.383 34.501 1499.8127 10:48:00.62M 2015-11-03T10:48:13.450Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.384 34.502 1499.8138 10:48:00.82M 2015-11-03T10:48:13.618Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.385 34.503 1499.8148 10:48:01.04M 2015-11-03T10:48:13.823Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.386 34.504 1499.8160 10:48:01.24M 2015-11-03T10:48:14.023Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.387 34.505 1499.8173 10:48:01.44M 2015-11-03T10:48:14.228Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.388 34.505 1499.8177 10:48:01.64M 2015-11-03T10:48:14.433Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.388 34.506 1499.8175 10:48:01.84M 2015-11-03T10:48:14.633Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.397 34.515 1499.8276 10:48:02.06M 2015-11-03T10:48:14.838Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.394 34.511 1499.8232 10:48:02.25M 2015-11-03T10:48:15.043Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.393 34.511 1499.8221 10:48:02.45M 2015-11-03T10:48:15.243Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.392 34.510 1499.8207 10:48:02.65M 2015-11-03T10:48:15.448Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.391 34.510 1499.8197 10:48:02.85M 2015-11-03T10:48:15.648Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.391 34.509 1499.8190 10:48:03.07M 2015-11-03T10:48:15.855Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.390 34.508 1499.8187 10:48:03.27M 2015-11-03T10:48:16.055Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.389 34.507 1499.8174 10:48:03.47M 2015-11-03T10:48:16.278Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.388 34.506 1499.8168 10:48:03.67M 2015-11-03T10:48:16.458Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.388 34.506 1499.8165 10:48:03.88M 2015-11-03T10:48:16.663Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.388 34.506 1499.8170 10:48:04.08M 2015-11-03T10:48:16.868Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.388 34.506 1499.8173 10:48:04.28M 2015-11-03T10:48:17.068Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.388 34.506 1499.8181 10:48:04.48M 2015-11-03T10:48:17.273Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.389 34.506 1499.8188 10:48:04.68M 2015-11-03T10:48:17.473Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.388 34.506 1499.8192 10:48:04.88M 2015-11-03T10:48:17.678Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.389 34.506 1499.8196 10:48:05.10M 2015-11-03T10:48:17.883Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.389 34.507 1499.8195 10:48:05.30M 2015-11-03T10:48:18.088Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.389 34.507 1499.8197 10:48:05.50M 2015-11-03T10:48:18.288Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.389 34.507 1499.8198 10:48:05.70M 2015-11-03T10:48:18.497Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.389 34.507 1499.8184 10:48:05.89M 2015-11-03T10:48:18.697Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.388 34.507 1499.8162 10:48:06.12M 2015-11-03T10:48:18.898Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.387 34.506 1499.8140 10:48:06.31M 2015-11-03T10:48:19.103Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.386 34.505 1499.8132 10:48:06.51M 2015-11-03T10:48:19.303Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.384 34.504 1499.8129 10:48:06.71M 2015-11-03T10:48:19.508Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.383 34.502 1499.8123 10:48:06.91M 2015-11-03T10:48:19.708Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.382 34.501 1499.8113 10:48:07.13M 2015-11-03T10:48:19.913Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.381 34.500 1499.8096 10:48:07.33M 2015-11-03T10:48:20.118Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.380 34.499 1499.8075 10:48:07.53M 2015-11-03T10:48:20.318Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.378 34.498 1499.8057 10:48:07.73M 2015-11-03T10:48:20.518Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.378 34.497 1499.8055 10:48:07.93M 2015-11-03T10:48:20.738Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.376 34.495 1499.8047 10:48:08.14M 2015-11-03T10:48:20.928Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.375 34.494 1499.8030 10:48:08.36M 2015-11-03T10:48:21.134Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.373 34.492 1499.8013 10:48:08.54M 2015-11-03T10:48:21.334Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.371 34.491 1499.7991 10:48:08.74M 2015-11-03T10:48:21.534Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.370 34.489 1499.7975 10:48:08.94M 2015-11-03T10:48:21.738Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.369 34.489 1499.7975 10:48:09.16M 2015-11-03T10:48:21.943Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.369 34.488 1499.7976 10:48:09.36M 2015-11-03T10:48:22.170Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.370 34.488 1499.7977 10:48:09.56M 2015-11-03T10:48:22.348Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.370 34.491 1499.7911 10:48:09.76M 2015-11-03T10:48:22.598Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.371 34.492 1499.7925 10:48:09.95M 2015-11-03T10:48:22.758Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.371 34.492 1499.7927 10:48:10.22M 2015-11-03T10:48:22.958Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.371 34.492 1499.7921 10:48:10.37M 2015-11-03T10:48:23.164Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.376 34.497 1499.7977 10:48:10.57M 2015-11-03T10:48:23.363Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.377 34.497 1499.7993 10:48:10.77M 2015-11-03T10:48:23.568Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.378 34.498 1499.8004 10:48:10.97M 2015-11-03T10:48:23.768Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.378 34.499 1499.8004 10:48:11.19M 2015-11-03T10:48:23.974Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.378 34.499 1499.8008 10:48:11.39M 2015-11-03T10:48:24.178Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.378 34.498 1499.8025 10:48:11.59M 2015-11-03T10:48:24.378Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.378 34.498 1499.8030 10:48:11.79M 2015-11-03T10:48:24.578Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.379 34.499 1499.8052 10:48:12.00M 2015-11-03T10:48:24.788Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.379 34.498 1499.8060 10:48:12.20M 2015-11-03T10:48:24.988Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.379 34.497 1499.8068 10:48:12.40M 2015-11-03T10:48:25.208Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.378 34.497 1499.8069 10:48:12.60M 2015-11-03T10:48:25.398Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.378 34.496 1499.8076 10:48:12.82M 2015-11-03T10:48:25.598Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.378 34.496 1499.8071 10:48:13.02M 2015-11-03T10:48:25.798Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.378 34.496 1499.8073 10:48:13.22M 2015-11-03T10:48:26.003Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.377 34.495 1499.8070 10:48:13.42M 2015-11-03T10:48:26.208Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.378 34.495 1499.8076 10:48:13.62M 2015-11-03T10:48:26.408Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.371 34.489 1499.7998 10:48:13.82M 2015-11-03T10:48:26.614Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.370 34.488 1499.7991 10:48:14.04M 2015-11-03T10:48:26.814Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.369 34.488 1499.7986 10:48:14.23M 2015-11-03T10:48:27.018Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.369 34.487 1499.7979 10:48:14.43M 2015-11-03T10:48:27.223Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.375 34.493 1499.8043 10:48:14.63M 2015-11-03T10:48:27.423Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.375 34.493 1499.8051 10:48:14.83M 2015-11-03T10:48:27.628Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.376 34.494 1499.8057 10:48:15.05M 2015-11-03T10:48:27.833Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.385 34.503 1499.8154 10:48:15.25M 2015-11-03T10:48:28.038Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.386 34.504 1499.8163 10:48:15.45M 2015-11-03T10:48:28.238Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.386 34.504 1499.8169 10:48:15.65M 2015-11-03T10:48:28.440Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.387 34.505 1499.8177 10:48:15.85M 2015-11-03T10:48:28.643Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.385 34.503 1499.8154 10:48:16.06M 2015-11-03T10:48:28.848Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.384 34.502 1499.8152 10:48:16.26M 2015-11-03T10:48:29.050Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.384 34.502 1499.8138 10:48:16.46M 2015-11-03T10:48:29.255Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.388 34.505 1499.8180 10:48:16.66M 2015-11-03T10:48:29.455Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.385 34.503 1499.8163 10:48:16.86M 2015-11-03T10:48:29.679Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.385 34.503 1499.8171 10:48:17.08M 2015-11-03T10:48:29.874Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.384 34.501 1499.8158 10:48:17.30M 2015-11-03T10:48:30.064Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.382 34.500 1499.8145 10:48:17.48M 2015-11-03T10:48:30.269Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.381 34.498 1499.8136 10:48:17.68M 2015-11-03T10:48:30.469Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.380 34.497 1499.8125 10:48:17.87M 2015-11-03T10:48:30.673Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.379 34.496 1499.8115 10:48:18.09M 2015-11-03T10:48:30.878Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.378 34.495 1499.8108 10:48:18.29M 2015-11-03T10:48:31.078Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.377 34.494 1499.8094 10:48:18.49M 2015-11-03T10:48:31.284Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.376 34.493 1499.8082 10:48:18.69M 2015-11-03T10:48:31.484Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.376 34.493 1499.8093 10:48:18.89M 2015-11-03T10:48:31.689Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.377 34.494 1499.8108 10:48:19.11M 2015-11-03T10:48:31.897Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.378 34.494 1499.8121 10:48:19.31M 2015-11-03T10:48:32.097Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.379 34.495 1499.8127 10:48:19.51M 2015-11-03T10:48:32.299Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.379 34.496 1499.8134 10:48:19.70M 2015-11-03T10:48:32.504Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.380 34.496 1499.8127 10:48:19.90M 2015-11-03T10:48:32.704Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.380 34.496 1499.8127 10:48:20.12M 2015-11-03T10:48:32.904Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.380 34.497 1499.8124 10:48:20.32M 2015-11-03T10:48:33.109Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.381 34.498 1499.8129 10:48:20.52M 2015-11-03T10:48:33.314Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.381 34.498 1499.8123 10:48:20.72M 2015-11-03T10:48:33.514Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.386 34.503 1499.8164 10:48:20.92M 2015-11-03T10:48:33.719Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.386 34.503 1499.8156 10:48:21.14M 2015-11-03T10:48:33.924Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.386 34.503 1499.8154 10:48:21.34M 2015-11-03T10:48:34.139Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.386 34.504 1499.8162 10:48:21.54M 2015-11-03T10:48:34.329Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.387 34.504 1499.8170 10:48:21.75M 2015-11-03T10:48:34.534Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.387 34.505 1499.8154 10:48:21.94M 2015-11-03T10:48:34.734Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.387 34.505 1499.8146 10:48:22.16M 2015-11-03T10:48:34.939Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.387 34.506 1499.8145 10:48:22.35M 2015-11-03T10:48:35.134Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.386 34.505 1499.8141 10:48:22.55M 2015-11-03T10:48:35.344Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.386 34.505 1499.8141 10:48:22.75M 2015-11-03T10:48:35.544Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.386 34.505 1499.8145 10:48:22.95M 2015-11-03T10:48:35.744Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.386 34.504 1499.8140 10:48:23.17M 2015-11-03T10:48:35.949Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.386 34.504 1499.8136 10:48:23.36M 2015-11-03T10:48:36.170Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.385 34.504 1499.8130 10:48:23.57M 2015-11-03T10:48:36.359Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.385 34.504 1499.8129 10:48:23.77M 2015-11-03T10:48:36.559Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.385 34.504 1499.8140 10:48:23.97M 2015-11-03T10:48:36.764Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.385 34.503 1499.8142 10:48:24.18M 2015-11-03T10:48:36.969Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.384 34.503 1499.8148 10:48:24.38M 2015-11-03T10:48:37.175Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.384 34.502 1499.8142 10:48:24.58M 2015-11-03T10:48:37.374Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.387 34.505 1499.8177 10:48:24.78M 2015-11-03T10:48:37.575Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.384 34.502 1499.8151 10:48:25.00M 2015-11-03T10:48:37.779Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.383 34.501 1499.8152 10:48:25.20M 2015-11-03T10:48:37.984Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.384 34.501 1499.8157 10:48:25.40M 2015-11-03T10:48:38.189Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.383 34.501 1499.8158 10:48:25.60M 2015-11-03T10:48:38.389Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.383 34.500 1499.8164 10:48:25.80M 2015-11-03T10:48:38.609Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.383 34.501 1499.8154 10:48:26.02M 2015-11-03T10:48:38.799Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.383 34.501 1499.8158 10:48:26.23M 2015-11-03T10:48:38.999Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.384 34.501 1499.8164 10:48:26.41M 2015-11-03T10:48:39.204Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.385 34.501 1499.8182 10:48:26.61M 2015-11-03T10:48:39.404Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.384 34.501 1499.8182 10:48:26.81M 2015-11-03T10:48:39.604Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.383 34.500 1499.8169 10:48:27.03M 2015-11-03T10:48:39.809Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.382 34.499 1499.8162 10:48:27.23M 2015-11-03T10:48:40.016Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.382 34.498 1499.8154 10:48:27.43M 2015-11-03T10:48:40.214Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.381 34.498 1499.8141 10:48:27.63M 2015-11-03T10:48:40.414Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.380 34.497 1499.8127 10:48:27.82M 2015-11-03T10:48:40.624Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.380 34.497 1499.8114 10:48:28.04M 2015-11-03T10:48:40.824Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.378 34.496 1499.8096 10:48:28.24M 2015-11-03T10:48:41.029Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.386 34.503 1499.8181 10:48:28.44M 2015-11-03T10:48:41.229Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.387 34.504 1499.8190 10:48:28.64M 2015-11-03T10:48:41.429Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.388 34.505 1499.8198 10:48:28.84M 2015-11-03T10:48:41.639Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.388 34.505 1499.8209 10:48:29.06M 2015-11-03T10:48:41.839Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.392 34.509 1499.8250 10:48:29.26M 2015-11-03T10:48:42.044Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.389 34.506 1499.8218 10:48:29.46M 2015-11-03T10:48:42.249Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.390 34.506 1499.8231 10:48:29.66M 2015-11-03T10:48:42.449Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.390 34.507 1499.8228 10:48:29.86M 2015-11-03T10:48:42.655Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.391 34.508 1499.8236 10:48:30.07M 2015-11-03T10:48:42.855Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.391 34.508 1499.8234 10:48:30.27M 2015-11-03T10:48:43.079Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.391 34.508 1499.8230 10:48:30.47M 2015-11-03T10:48:43.264Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.391 34.508 1499.8234 10:48:30.69M 2015-11-03T10:48:43.464Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.385 34.502 1499.8163 10:48:30.87M 2015-11-03T10:48:43.669Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.384 34.501 1499.8148 10:48:31.09M 2015-11-03T10:48:43.874Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.389 34.506 1499.8196 10:48:31.29M 2015-11-03T10:48:44.074Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.391 34.508 1499.8208 10:48:31.49M 2015-11-03T10:48:44.279Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.392 34.509 1499.8223 10:48:31.69M 2015-11-03T10:48:44.479Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.393 34.510 1499.8232 10:48:31.88M 2015-11-03T10:48:44.684Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.394 34.511 1499.8240 10:48:32.10M 2015-11-03T10:48:44.884Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.394 34.511 1499.8253 10:48:32.30M 2015-11-03T10:48:45.089Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.395 34.513 1499.8257 10:48:32.50M 2015-11-03T10:48:45.297Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.392 34.510 1499.8217 10:48:32.70M 2015-11-03T10:48:45.497Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.392 34.510 1499.8214 10:48:32.90M 2015-11-03T10:48:45.699Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.393 34.511 1499.8217 10:48:33.12M 2015-11-03T10:48:45.899Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.385 34.504 1499.8135 10:48:33.32M 2015-11-03T10:48:46.104Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.387 34.506 1499.8160 10:48:33.52M 2015-11-03T10:48:46.304Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.389 34.507 1499.8175 10:48:33.72M 2015-11-03T10:48:46.509Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.390 34.508 1499.8192 10:48:33.91M 2015-11-03T10:48:46.709Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.391 34.510 1499.8206 10:48:34.13M 2015-11-03T10:48:46.919Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.390 34.509 1499.8198 10:48:34.33M 2015-11-03T10:48:47.119Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.391 34.509 1499.8195 10:48:34.53M 2015-11-03T10:48:47.324Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.391 34.509 1499.8206 10:48:34.73M 2015-11-03T10:48:47.539Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.391 34.509 1499.8199 10:48:34.93M 2015-11-03T10:48:47.729Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.391 34.510 1499.8202 10:48:35.16M 2015-11-03T10:48:47.934Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.392 34.510 1499.8206 10:48:35.35M 2015-11-03T10:48:48.134Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.392 34.510 1499.8208 10:48:35.55M 2015-11-03T10:48:48.339Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.391 34.510 1499.8208 10:48:35.75M 2015-11-03T10:48:48.539Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.392 34.511 1499.8223 10:48:35.94M 2015-11-03T10:48:48.744Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.397 34.516 1499.8279 10:48:36.16M 2015-11-03T10:48:48.949Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.397 34.515 1499.8262 10:48:36.36M 2015-11-03T10:48:49.149Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.395 34.514 1499.8252 10:48:36.56M 2015-11-03T10:48:49.354Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.393 34.512 1499.8232 10:48:36.76M 2015-11-03T10:48:49.559Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.392 34.510 1499.8212 10:48:36.96M 2015-11-03T10:48:49.759Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.390 34.508 1499.8193 10:48:37.18M 2015-11-03T10:48:49.959Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.390 34.508 1499.8197 10:48:37.38M 2015-11-03T10:48:50.164Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.390 34.508 1499.8196 10:48:37.58M 2015-11-03T10:48:50.369Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.390 34.509 1499.8199 10:48:37.78M 2015-11-03T10:48:50.570Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.391 34.509 1499.8209 10:48:37.97M 2015-11-03T10:48:50.774Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.392 34.510 1499.8224 10:48:38.19M 2015-11-03T10:48:50.975Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.393 34.511 1499.8231 10:48:38.39M 2015-11-03T10:48:51.179Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.393 34.511 1499.8229 10:48:38.59M 2015-11-03T10:48:51.384Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.393 34.511 1499.8217 10:48:38.79M 2015-11-03T10:48:51.584Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.393 34.511 1499.8221 10:48:39.01M 2015-11-03T10:48:51.789Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.393 34.511 1499.8218 10:48:39.21M 2015-11-03T10:48:52.009Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.392 34.510 1499.8213 10:48:39.41M 2015-11-03T10:48:52.194Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.391 34.509 1499.8206 10:48:39.62M 2015-11-03T10:48:52.399Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.391 34.509 1499.8208 10:48:39.80M 2015-11-03T10:48:52.599Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.391 34.509 1499.8206 10:48:40.02M 2015-11-03T10:48:52.800Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.391 34.509 1499.8204 10:48:40.22M 2015-11-03T10:48:53.004Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.391 34.510 1499.8208 10:48:40.42M 2015-11-03T10:48:53.210Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.391 34.509 1499.8206 10:48:40.62M 2015-11-03T10:48:53.415Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.385 34.503 1499.8130 10:48:40.82M 2015-11-03T10:48:53.615Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.384 34.502 1499.8127 10:48:41.04M 2015-11-03T10:48:53.820Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.384 34.502 1499.8129 10:48:41.24M 2015-11-03T10:48:54.019Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.384 34.501 1499.8146 10:48:41.44M 2015-11-03T10:48:54.224Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.384 34.501 1499.8153 10:48:41.64M 2015-11-03T10:48:54.425Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.384 34.501 1499.8148 10:48:41.84M 2015-11-03T10:48:54.630Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.384 34.501 1499.8149 10:48:42.05M 2015-11-03T10:48:54.835Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.384 34.501 1499.8148 10:48:42.25M 2015-11-03T10:48:55.040Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.385 34.502 1499.8152 10:48:42.45M 2015-11-03T10:48:55.239Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.385 34.503 1499.8151 10:48:42.65M 2015-11-03T10:48:55.440Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.385 34.503 1499.8153 10:48:42.85M 2015-11-03T10:48:55.645Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.391 34.509 1499.8218 10:48:43.07M 2015-11-03T10:48:55.850Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.392 34.509 1499.8220 10:48:43.27M 2015-11-03T10:48:56.050Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.392 34.510 1499.8225 10:48:43.47M 2015-11-03T10:48:56.255Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.393 34.510 1499.8232 10:48:43.66M 2015-11-03T10:48:56.475Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.393 34.511 1499.8246 10:48:43.87M 2015-11-03T10:48:56.665Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.394 34.512 1499.8246 10:48:44.10M 2015-11-03T10:48:56.865Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.395 34.513 1499.8243 10:48:44.28M 2015-11-03T10:48:57.065Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.394 34.513 1499.8235 10:48:44.48M 2015-11-03T10:48:57.270Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.393 34.512 1499.8228 10:48:44.68M 2015-11-03T10:48:57.475Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.393 34.511 1499.8225 10:48:44.88M 2015-11-03T10:48:57.675Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.392 34.511 1499.8220 10:48:45.10M 2015-11-03T10:48:57.880Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.391 34.509 1499.8206 10:48:45.30M 2015-11-03T10:48:58.085Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.389 34.508 1499.8196 10:48:45.50M 2015-11-03T10:48:58.285Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.388 34.506 1499.8175 10:48:45.70M 2015-11-03T10:48:58.485Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.387 34.506 1499.8163 10:48:45.89M 2015-11-03T10:48:58.690Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.387 34.506 1499.8160 10:48:46.11M 2015-11-03T10:48:58.897Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.387 34.505 1499.8156 10:48:46.31M 2015-11-03T10:48:59.100Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.387 34.505 1499.8164 10:48:46.51M 2015-11-03T10:48:59.300Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.387 34.505 1499.8162 10:48:46.71M 2015-11-03T10:48:59.505Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.387 34.505 1499.8157 10:48:46.91M 2015-11-03T10:48:59.705Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.387 34.505 1499.8163 10:48:47.13M 2015-11-03T10:48:59.910Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.387 34.505 1499.8165 10:48:47.33M