2015-11-03T10:46:00.002Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.364  34.482 1499.7924 10:45:47.41M
2015-11-03T10:46:00.207Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.365  34.483 1499.7936 10:45:47.61M
2015-11-03T10:46:00.414Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.365  34.483 1499.7953 10:45:47.81M
2015-11-03T10:46:00.613Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.365  34.484 1499.7959 10:45:48.03M
2015-11-03T10:46:00.817Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.366  34.484 1499.7965 10:45:48.23M
2015-11-03T10:46:01.017Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.366  34.484 1499.7971 10:45:48.43M
2015-11-03T10:46:01.222Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.362  34.480 1499.7932 10:45:48.63M
2015-11-03T10:46:01.427Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.362  34.480 1499.7921 10:45:48.83M
2015-11-03T10:46:01.627Z|I-OCEAN7-304-XXXX|  27.76  12.931  40.361  34.478 1499.7919 10:45:49.04M
2015-11-03T10:46:01.832Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.360  34.477 1499.7911 10:45:49.24M
2015-11-03T10:46:02.037Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.360  34.478 1499.7919 10:45:49.44M
2015-11-03T10:46:02.257Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.361  34.479 1499.7928 10:45:49.64M
2015-11-03T10:46:02.442Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.363  34.480 1499.7948 10:45:49.86M
2015-11-03T10:46:02.642Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.371  34.488 1499.8030 10:45:50.06M
2015-11-03T10:46:02.847Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.370  34.487 1499.8015 10:45:50.26M
2015-11-03T10:46:03.054Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.369  34.487 1499.8002 10:45:50.46M
2015-11-03T10:46:03.254Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.368  34.485 1499.7991 10:45:50.66M
2015-11-03T10:46:03.457Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.367  34.484 1499.7974 10:45:50.86M
2015-11-03T10:46:03.657Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.366  34.484 1499.7964 10:45:51.08M
2015-11-03T10:46:03.862Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.365  34.483 1499.7947 10:45:51.27M
2015-11-03T10:46:04.067Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.364  34.482 1499.7939 10:45:51.47M
2015-11-03T10:46:04.267Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.364  34.482 1499.7936 10:45:51.67M
2015-11-03T10:46:04.472Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.365  34.483 1499.7939 10:45:51.87M
2015-11-03T10:46:04.677Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.366  34.484 1499.7942 10:45:52.09M
2015-11-03T10:46:04.877Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.367  34.485 1499.7953 10:45:52.29M
2015-11-03T10:46:05.077Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.364  34.483 1499.7914 10:45:52.49M
2015-11-03T10:46:05.287Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.364  34.482 1499.7910 10:45:52.69M
2015-11-03T10:46:05.487Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.364  34.483 1499.7910 10:45:52.89M
2015-11-03T10:46:05.687Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.364  34.484 1499.7911 10:45:53.11M
2015-11-03T10:46:05.896Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.364  34.484 1499.7908 10:45:53.30M
2015-11-03T10:46:06.097Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.364  34.483 1499.7909 10:45:53.50M
2015-11-03T10:46:06.302Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.363  34.482 1499.7909 10:45:53.70M
2015-11-03T10:46:06.502Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.361  34.481 1499.7888 10:45:53.90M
2015-11-03T10:46:06.717Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.362  34.481 1499.7896 10:45:54.12M
2015-11-03T10:46:06.907Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.362  34.482 1499.7892 10:45:54.33M
2015-11-03T10:46:07.117Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.362  34.481 1499.7866 10:45:54.52M
2015-11-03T10:46:07.317Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.367  34.487 1499.7936 10:45:54.72M
2015-11-03T10:46:07.517Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.368  34.488 1499.7942 10:45:54.92M
2015-11-03T10:46:07.722Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.369  34.488 1499.7959 10:45:55.14M
2015-11-03T10:46:07.922Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.370  34.489 1499.7965 10:45:55.34M
2015-11-03T10:46:08.127Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.365  34.484 1499.7900 10:45:55.53M
2015-11-03T10:46:08.327Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.350  34.470 1499.7732 10:45:55.73M
2015-11-03T10:46:08.534Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.350  34.470 1499.7727 10:45:55.93M
2015-11-03T10:46:08.737Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.350  34.470 1499.7732 10:45:56.15M
2015-11-03T10:46:08.937Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.350  34.470 1499.7733 10:45:56.35M
2015-11-03T10:46:09.143Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.350  34.471 1499.7732 10:45:56.55M
2015-11-03T10:46:09.343Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.351  34.471 1499.7734 10:45:56.75M
2015-11-03T10:46:09.547Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.351  34.472 1499.7744 10:45:56.95M
2015-11-03T10:46:09.752Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.352  34.472 1499.7764 10:45:57.17M
2015-11-03T10:46:09.952Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.353  34.473 1499.7784 10:45:57.36M
2015-11-03T10:46:10.157Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.354  34.474 1499.7791 10:45:57.56M
2015-11-03T10:46:10.357Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.355  34.475 1499.7805 10:45:57.76M
2015-11-03T10:46:10.563Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.357  34.476 1499.7823 10:45:57.96M
2015-11-03T10:46:10.768Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.358  34.478 1499.7843 10:45:58.18M
2015-11-03T10:46:10.967Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.360  34.479 1499.7861 10:45:58.38M
2015-11-03T10:46:11.188Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.367  34.486 1499.7938 10:45:58.58M
2015-11-03T10:46:11.373Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.368  34.486 1499.7955 10:45:58.79M
2015-11-03T10:46:11.578Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.368  34.486 1499.7964 10:45:58.97M
2015-11-03T10:46:11.783Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.368  34.486 1499.7959 10:45:59.19M
2015-11-03T10:46:11.983Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.367  34.486 1499.7953 10:45:59.39M
2015-11-03T10:46:12.188Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.367  34.485 1499.7949 10:45:59.59M
2015-11-03T10:46:12.388Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.365  34.484 1499.7926 10:45:59.79M
2015-11-03T10:46:12.588Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.363  34.482 1499.7906 10:46:00.01M
2015-11-03T10:46:12.798Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.363  34.482 1499.7898 10:46:00.21M
2015-11-03T10:46:13.003Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.363  34.482 1499.7897 10:46:00.41M
2015-11-03T10:46:13.198Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.364  34.483 1499.7904 10:46:00.61M
2015-11-03T10:46:13.408Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.358  34.477 1499.7836 10:46:00.80M
2015-11-03T10:46:13.608Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.357  34.477 1499.7831 10:46:01.03M
2015-11-03T10:46:13.814Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.357  34.477 1499.7823 10:46:01.22M
2015-11-03T10:46:14.013Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.356  34.476 1499.7815 10:46:01.42M
2015-11-03T10:46:14.218Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.356  34.476 1499.7805 10:46:01.62M
2015-11-03T10:46:14.418Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.356  34.476 1499.7802 10:46:01.82M
2015-11-03T10:46:14.623Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.354  34.475 1499.7782 10:46:02.04M
2015-11-03T10:46:14.823Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.358  34.478 1499.7820 10:46:02.24M
2015-11-03T10:46:15.028Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.358  34.478 1499.7832 10:46:02.44M
2015-11-03T10:46:15.233Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.359  34.479 1499.7833 10:46:02.64M
2015-11-03T10:46:15.438Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.359  34.479 1499.7837 10:46:02.84M
2015-11-03T10:46:15.654Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.360  34.480 1499.7848 10:46:03.05M
2015-11-03T10:46:15.843Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.361  34.481 1499.7864 10:46:03.27M
2015-11-03T10:46:16.043Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.361  34.481 1499.7871 10:46:03.45M
2015-11-03T10:46:16.248Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.362  34.481 1499.7869 10:46:03.65M
2015-11-03T10:46:16.448Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.361  34.478 1499.7925 10:46:03.85M
2015-11-03T10:46:16.654Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.361  34.478 1499.7917 10:46:04.07M
2015-11-03T10:46:16.858Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.361  34.478 1499.7915 10:46:04.27M
2015-11-03T10:46:17.058Z|I-OCEAN7-304-XXXX|  27.65  12.931  40.361  34.479 1499.7911 10:46:04.47M
2015-11-03T10:46:17.263Z|I-OCEAN7-304-XXXX|  27.65  12.931  40.362  34.480 1499.7913 10:46:04.67M
2015-11-03T10:46:17.463Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.362  34.480 1499.7913 10:46:04.86M
2015-11-03T10:46:17.668Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.362  34.480 1499.7916 10:46:05.08M
2015-11-03T10:46:17.873Z|I-OCEAN7-304-XXXX|  27.64  12.931  40.362  34.480 1499.7922 10:46:05.28M
2015-11-03T10:46:18.079Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.362  34.480 1499.7921 10:46:05.48M
2015-11-03T10:46:18.278Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.363  34.481 1499.7919 10:46:05.68M
2015-11-03T10:46:18.483Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.364  34.482 1499.7924 10:46:05.88M
2015-11-03T10:46:18.683Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.366  34.484 1499.7943 10:46:06.10M
2015-11-03T10:46:18.888Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.365  34.484 1499.7931 10:46:06.30M
2015-11-03T10:46:19.096Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.371  34.489 1499.7991 10:46:06.50M
2015-11-03T10:46:19.296Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.371  34.489 1499.7986 10:46:06.70M
2015-11-03T10:46:19.496Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.369  34.488 1499.7975 10:46:06.90M
2015-11-03T10:46:19.698Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.368  34.486 1499.7966 10:46:07.11M
2015-11-03T10:46:19.898Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.366  34.484 1499.7954 10:46:07.31M
2015-11-03T10:46:20.123Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.365  34.483 1499.7943 10:46:07.51M
2015-11-03T10:46:20.308Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.363  34.481 1499.7935 10:46:07.73M
2015-11-03T10:46:20.508Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.362  34.480 1499.7921 10:46:07.91M
2015-11-03T10:46:20.713Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.361  34.479 1499.7906 10:46:08.13M
2015-11-03T10:46:20.918Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.360  34.481 1499.7834 10:46:08.33M
2015-11-03T10:46:21.118Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.360  34.481 1499.7821 10:46:08.53M
2015-11-03T10:46:21.323Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.365  34.486 1499.7875 10:46:08.72M
2015-11-03T10:46:21.528Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.366  34.488 1499.7882 10:46:08.93M
2015-11-03T10:46:21.730Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.367  34.488 1499.7885 10:46:09.15M
2015-11-03T10:46:21.933Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.366  34.487 1499.7863 10:46:09.34M
2015-11-03T10:46:22.133Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.364  34.486 1499.7845 10:46:09.54M
2015-11-03T10:46:22.338Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.364  34.486 1499.7845 10:46:09.74M
2015-11-03T10:46:22.538Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.364  34.485 1499.7861 10:46:09.94M
2015-11-03T10:46:22.743Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.363  34.484 1499.7863 10:46:10.16M
2015-11-03T10:46:22.948Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.363  34.484 1499.7871 10:46:10.36M
2015-11-03T10:46:23.148Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.363  34.483 1499.7872 10:46:10.56M
2015-11-03T10:46:23.353Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.363  34.483 1499.7876 10:46:10.76M
2015-11-03T10:46:23.558Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.362  34.482 1499.7878 10:46:10.95M
2015-11-03T10:46:23.758Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.366  34.485 1499.7917 10:46:11.18M
2015-11-03T10:46:23.963Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.366  34.485 1499.7917 10:46:11.37M
2015-11-03T10:46:24.168Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.354  34.474 1499.7780 10:46:11.57M
2015-11-03T10:46:24.368Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.349  34.469 1499.7720 10:46:11.77M
2015-11-03T10:46:24.588Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.350  34.470 1499.7731 10:46:11.97M
2015-11-03T10:46:24.774Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.348  34.469 1499.7721 10:46:12.20M
2015-11-03T10:46:24.978Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.348  34.468 1499.7717 10:46:12.39M
2015-11-03T10:46:25.183Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.348  34.468 1499.7711 10:46:12.59M
2015-11-03T10:46:25.383Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.347  34.467 1499.7708 10:46:12.79M
2015-11-03T10:46:25.588Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.346  34.467 1499.7697 10:46:13.00M
2015-11-03T10:46:25.788Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.345  34.466 1499.7673 10:46:13.20M
2015-11-03T10:46:25.993Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.350  34.470 1499.7717 10:46:13.40M
2015-11-03T10:46:26.198Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.348  34.470 1499.7694 10:46:13.60M
2015-11-03T10:46:26.398Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.351  34.473 1499.7719 10:46:13.80M
2015-11-03T10:46:26.603Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.352  34.474 1499.7733 10:46:14.02M
2015-11-03T10:46:26.803Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.352  34.473 1499.7728 10:46:14.22M
2015-11-03T10:46:27.008Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.350  34.472 1499.7719 10:46:14.42M
2015-11-03T10:46:27.208Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.352  34.473 1499.7739 10:46:14.62M
2015-11-03T10:46:27.413Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.353  34.474 1499.7749 10:46:14.81M
2015-11-03T10:46:27.618Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.354  34.474 1499.7759 10:46:15.03M
2015-11-03T10:46:27.818Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.355  34.475 1499.7770 10:46:15.23M
2015-11-03T10:46:28.023Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.355  34.476 1499.7777 10:46:15.43M
2015-11-03T10:46:28.228Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.356  34.477 1499.7780 10:46:15.63M
2015-11-03T10:46:28.433Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.356  34.477 1499.7771 10:46:15.83M
2015-11-03T10:46:28.628Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.360  34.481 1499.7820 10:46:16.05M
2015-11-03T10:46:28.838Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.360  34.478 1499.7903 10:46:16.25M
2015-11-03T10:46:29.058Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.355  34.472 1499.7855 10:46:16.45M
2015-11-03T10:46:29.243Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.354  34.471 1499.7834 10:46:16.66M
2015-11-03T10:46:29.443Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.353  34.471 1499.7815 10:46:16.85M
2015-11-03T10:46:29.648Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.355  34.473 1499.7849 10:46:17.06M
2015-11-03T10:46:29.848Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.357  34.475 1499.7861 10:46:17.26M
2015-11-03T10:46:30.054Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.358  34.476 1499.7881 10:46:17.46M
2015-11-03T10:46:30.258Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.360  34.478 1499.7900 10:46:17.66M
2015-11-03T10:46:30.459Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.361  34.479 1499.7908 10:46:17.86M
2015-11-03T10:46:30.658Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.361  34.479 1499.7898 10:46:18.08M
2015-11-03T10:46:30.868Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.360  34.478 1499.7881 10:46:18.28M
2015-11-03T10:46:31.068Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.360  34.478 1499.7871 10:46:18.48M
2015-11-03T10:46:31.268Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.360  34.479 1499.7865 10:46:18.68M
2015-11-03T10:46:31.478Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.360  34.479 1499.7860 10:46:18.87M
2015-11-03T10:46:31.678Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.360  34.479 1499.7845 10:46:19.09M
2015-11-03T10:46:31.890Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.360  34.479 1499.7838 10:46:19.29M
2015-11-03T10:46:32.083Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.358  34.478 1499.7827 10:46:19.49M
2015-11-03T10:46:32.289Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.359  34.479 1499.7837 10:46:19.69M
2015-11-03T10:46:32.489Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.353  34.473 1499.7777 10:46:19.89M
2015-11-03T10:46:32.697Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.353  34.472 1499.7778 10:46:20.11M
2015-11-03T10:46:32.899Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.352  34.472 1499.7780 10:46:20.31M
2015-11-03T10:46:33.099Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.352  34.471 1499.7792 10:46:20.51M
2015-11-03T10:46:33.303Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.352  34.471 1499.7784 10:46:20.71M
2015-11-03T10:46:33.524Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.353  34.472 1499.7782 10:46:20.91M
2015-11-03T10:46:33.708Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.353  34.472 1499.7781 10:46:21.14M
2015-11-03T10:46:33.913Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.353  34.472 1499.7788 10:46:21.32M
2015-11-03T10:46:34.113Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.358  34.477 1499.7863 10:46:21.52M
2015-11-03T10:46:34.319Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.359  34.477 1499.7869 10:46:21.72M
2015-11-03T10:46:34.519Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.359  34.478 1499.7874 10:46:21.92M
2015-11-03T10:46:34.724Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.360  34.478 1499.7894 10:46:22.14M
2015-11-03T10:46:34.924Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.361  34.479 1499.7902 10:46:22.34M
2015-11-03T10:46:35.129Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.361  34.480 1499.7899 10:46:22.54M
2015-11-03T10:46:35.329Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.362  34.480 1499.7902 10:46:22.74M
2015-11-03T10:46:35.534Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.363  34.482 1499.7913 10:46:22.93M
2015-11-03T10:46:35.739Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.362  34.481 1499.7919 10:46:23.15M
2015-11-03T10:46:35.944Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.363  34.481 1499.7924 10:46:23.35M
2015-11-03T10:46:36.144Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.363  34.481 1499.7926 10:46:23.55M
2015-11-03T10:46:36.349Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.359  34.478 1499.7880 10:46:23.75M
2015-11-03T10:46:36.549Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.358  34.477 1499.7874 10:46:23.95M
2015-11-03T10:46:36.754Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.361  34.480 1499.7908 10:46:24.17M
2015-11-03T10:46:36.959Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.362  34.481 1499.7916 10:46:24.37M
2015-11-03T10:46:37.159Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.364  34.482 1499.7927 10:46:24.57M
2015-11-03T10:46:37.364Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.365  34.484 1499.7939 10:46:24.76M
2015-11-03T10:46:37.564Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.367  34.486 1499.7955 10:46:24.96M
2015-11-03T10:46:37.769Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.370  34.489 1499.7987 10:46:25.18M
2015-11-03T10:46:37.989Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.370  34.489 1499.7986 10:46:25.38M
2015-11-03T10:46:38.174Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.364  34.483 1499.7909 10:46:25.60M
2015-11-03T10:46:38.379Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.363  34.482 1499.7902 10:46:25.78M
2015-11-03T10:46:38.584Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.362  34.481 1499.7897 10:46:26.00M
2015-11-03T10:46:38.784Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.361  34.480 1499.7881 10:46:26.20M
2015-11-03T10:46:38.989Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.359  34.479 1499.7866 10:46:26.40M
2015-11-03T10:46:39.189Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.359  34.478 1499.7860 10:46:26.60M
2015-11-03T10:46:39.394Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.358  34.477 1499.7856 10:46:26.79M
2015-11-03T10:46:39.599Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.356  34.476 1499.7844 10:46:27.01M
2015-11-03T10:46:39.799Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.356  34.475 1499.7834 10:46:27.21M
2015-11-03T10:46:39.999Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.357  34.476 1499.7837 10:46:27.41M
2015-11-03T10:46:40.204Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.354  34.473 1499.7805 10:46:27.61M
2015-11-03T10:46:40.409Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.359  34.478 1499.7863 10:46:27.81M
2015-11-03T10:46:40.609Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.360  34.478 1499.7877 10:46:28.03M
2015-11-03T10:46:40.814Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.372  34.490 1499.8019 10:46:28.23M
2015-11-03T10:46:41.019Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.373  34.490 1499.8024 10:46:28.43M
2015-11-03T10:46:41.219Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.371  34.489 1499.8007 10:46:28.63M
2015-11-03T10:46:41.424Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.370  34.488 1499.7992 10:46:28.82M
2015-11-03T10:46:41.624Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.369  34.487 1499.7975 10:46:29.04M
2015-11-03T10:46:41.829Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.368  34.486 1499.7965 10:46:29.24M
2015-11-03T10:46:42.034Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.367  34.485 1499.7947 10:46:29.44M
2015-11-03T10:46:42.234Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.366  34.484 1499.7942 10:46:29.64M
2015-11-03T10:46:42.454Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.366  34.484 1499.7938 10:46:29.84M
2015-11-03T10:46:42.639Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.367  34.485 1499.7938 10:46:30.08M
2015-11-03T10:46:42.844Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.368  34.486 1499.7953 10:46:30.26M
2015-11-03T10:46:43.049Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.367  34.486 1499.7942 10:46:30.46M
2015-11-03T10:46:43.249Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.371  34.490 1499.7990 10:46:30.66M
2015-11-03T10:46:43.454Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.372  34.490 1499.7994 10:46:30.85M
2015-11-03T10:46:43.659Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.373  34.491 1499.7998 10:46:31.07M
2015-11-03T10:46:43.859Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.374  34.492 1499.8016 10:46:31.27M
2015-11-03T10:46:44.064Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.375  34.493 1499.8022 10:46:31.47M
2015-11-03T10:46:44.264Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.376  34.495 1499.8040 10:46:31.67M
2015-11-03T10:46:44.469Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.378  34.497 1499.8053 10:46:31.87M
2015-11-03T10:46:44.674Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.380  34.498 1499.8071 10:46:32.09M
2015-11-03T10:46:44.879Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.380  34.498 1499.8075 10:46:32.29M
2015-11-03T10:46:45.079Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.380  34.499 1499.8077 10:46:32.49M
2015-11-03T10:46:45.284Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.381  34.499 1499.8086 10:46:32.69M
2015-11-03T10:46:45.484Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.392  34.510 1499.8202 10:46:32.89M
2015-11-03T10:46:45.684Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.393  34.512 1499.8220 10:46:33.10M
2015-11-03T10:46:45.889Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.394  34.513 1499.8230 10:46:33.30M
2015-11-03T10:46:46.096Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.391  34.510 1499.8190 10:46:33.50M
2015-11-03T10:46:46.299Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.389  34.508 1499.8158 10:46:33.70M
2015-11-03T10:46:46.499Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.384  34.503 1499.8108 10:46:33.90M
2015-11-03T10:46:46.704Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.384  34.503 1499.8105 10:46:34.12M
2015-11-03T10:46:46.924Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.384  34.503 1499.8099 10:46:34.32M
2015-11-03T10:46:47.109Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.383  34.503 1499.8097 10:46:34.53M
2015-11-03T10:46:47.309Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.383  34.502 1499.8105 10:46:34.72M
2015-11-03T10:46:47.514Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.384  34.503 1499.8115 10:46:34.91M
2015-11-03T10:46:47.719Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.384  34.503 1499.8112 10:46:35.13M
2015-11-03T10:46:47.919Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.384  34.503 1499.8129 10:46:35.33M
2015-11-03T10:46:48.124Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.384  34.502 1499.8126 10:46:35.53M
2015-11-03T10:46:48.324Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.384  34.502 1499.8146 10:46:35.73M
2015-11-03T10:46:48.529Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.385  34.503 1499.8162 10:46:35.93M
2015-11-03T10:46:48.734Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.386  34.503 1499.8179 10:46:36.15M
2015-11-03T10:46:48.934Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.387  34.504 1499.8195 10:46:36.35M
2015-11-03T10:46:49.139Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.388  34.505 1499.8201 10:46:36.55M
2015-11-03T10:46:49.344Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.388  34.505 1499.8195 10:46:36.75M
2015-11-03T10:46:49.544Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.388  34.506 1499.8191 10:46:36.95M
2015-11-03T10:46:49.752Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.388  34.505 1499.8184 10:46:37.16M
2015-11-03T10:46:49.949Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.388  34.506 1499.8195 10:46:37.36M
2015-11-03T10:46:50.159Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.393  34.510 1499.8247 10:46:37.56M
2015-11-03T10:46:50.359Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.390  34.508 1499.8212 10:46:37.76M
2015-11-03T10:46:50.559Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.390  34.508 1499.8201 10:46:37.96M
2015-11-03T10:46:50.764Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.390  34.508 1499.8185 10:46:38.18M
2015-11-03T10:46:50.964Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.390  34.509 1499.8180 10:46:38.38M
2015-11-03T10:46:51.164Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.389  34.508 1499.8163 10:46:38.58M
2015-11-03T10:46:51.389Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.389  34.509 1499.8154 10:46:38.77M
2015-11-03T10:46:51.575Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.385  34.506 1499.8101 10:46:39.01M
2015-11-03T10:46:51.779Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.386  34.506 1499.8103 10:46:39.19M
2015-11-03T10:46:51.979Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.386  34.507 1499.8104 10:46:39.39M
2015-11-03T10:46:52.184Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.386  34.507 1499.8099 10:46:39.59M
2015-11-03T10:46:52.384Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.386  34.506 1499.8099 10:46:39.79M
2015-11-03T10:46:52.589Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.386  34.506 1499.8114 10:46:40.01M
2015-11-03T10:46:52.794Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.387  34.507 1499.8119 10:46:40.21M
2015-11-03T10:46:52.994Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.387  34.507 1499.8114 10:46:40.41M
2015-11-03T10:46:53.199Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.388  34.509 1499.8131 10:46:40.60M
2015-11-03T10:46:53.399Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.390  34.511 1499.8156 10:46:40.80M
2015-11-03T10:46:53.604Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.390  34.511 1499.8153 10:46:41.02M
2015-11-03T10:46:53.809Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.390  34.510 1499.8158 10:46:41.22M
2015-11-03T10:46:54.009Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.390  34.510 1499.8165 10:46:41.42M
2015-11-03T10:46:54.214Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.389  34.509 1499.8165 10:46:41.62M
2015-11-03T10:46:54.414Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.389  34.508 1499.8169 10:46:41.82M
2015-11-03T10:46:54.619Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.389  34.508 1499.8174 10:46:42.04M
2015-11-03T10:46:54.824Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.387  34.505 1499.8154 10:46:42.24M
2015-11-03T10:46:55.024Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.386  34.505 1499.8149 10:46:42.44M
2015-11-03T10:46:55.229Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.388  34.506 1499.8181 10:46:42.63M
2015-11-03T10:46:55.429Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.389  34.507 1499.8191 10:46:42.83M
2015-11-03T10:46:55.634Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.390  34.507 1499.8206 10:46:43.05M
2015-11-03T10:46:55.855Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.387  34.504 1499.8181 10:46:43.25M
2015-11-03T10:46:56.044Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.389  34.506 1499.8207 10:46:43.47M
2015-11-03T10:46:56.244Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.389  34.506 1499.8206 10:46:43.65M
2015-11-03T10:46:56.444Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.396  34.513 1499.8300 10:46:43.85M
2015-11-03T10:46:56.649Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.396  34.512 1499.8293 10:46:44.07M
2015-11-03T10:46:56.850Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.395  34.511 1499.8279 10:46:44.27M
2015-11-03T10:46:57.059Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.394  34.511 1499.8268 10:46:44.46M
2015-11-03T10:46:57.260Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.395  34.511 1499.8279 10:46:44.67M
2015-11-03T10:46:57.460Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.395  34.512 1499.8274 10:46:44.86M
2015-11-03T10:46:57.665Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.395  34.512 1499.8267 10:46:45.08M
2015-11-03T10:46:57.870Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.394  34.511 1499.8263 10:46:45.28M
2015-11-03T10:46:58.070Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.394  34.513 1499.8203 10:46:45.48M
2015-11-03T10:46:58.275Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.394  34.514 1499.8199 10:46:45.68M
2015-11-03T10:46:58.480Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.395  34.515 1499.8197 10:46:45.88M
2015-11-03T10:46:58.685Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.396  34.516 1499.8218 10:46:46.10M
2015-11-03T10:46:58.885Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.391  34.508 1499.8225 10:46:46.30M
2015-11-03T10:46:59.085Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.390  34.507 1499.8221 10:46:46.50M
2015-11-03T10:46:59.290Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.391  34.508 1499.8241 10:46:46.70M
2015-11-03T10:46:59.490Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.392  34.508 1499.8257 10:46:46.89M
2015-11-03T10:46:59.697Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.392  34.508 1499.8267 10:46:47.11M
2015-11-03T10:46:59.897Z|I-OCEAN7-304-XXXX|  27.65  12.931  40.392  34.508 1499.8268 10:46:47.31M