2015-11-03T10:45:00.114Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.331 34.453 1499.7488 10:44:47.52M 2015-11-03T10:45:00.314Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.332 34.453 1499.7502 10:44:47.71M 2015-11-03T10:45:00.515Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.332 34.453 1499.7506 10:44:47.91M 2015-11-03T10:45:00.719Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.332 34.453 1499.7517 10:44:48.13M 2015-11-03T10:45:00.925Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.332 34.453 1499.7517 10:44:48.33M 2015-11-03T10:45:01.125Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.332 34.454 1499.7513 10:44:48.53M 2015-11-03T10:45:01.330Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.332 34.454 1499.7507 10:44:48.73M 2015-11-03T10:45:01.535Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.341 34.463 1499.7609 10:44:48.93M 2015-11-03T10:45:01.743Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.342 34.463 1499.7622 10:44:49.15M 2015-11-03T10:45:01.940Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.337 34.458 1499.7576 10:44:49.35M 2015-11-03T10:45:02.145Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.339 34.459 1499.7601 10:44:49.55M 2015-11-03T10:45:02.345Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.339 34.460 1499.7601 10:44:49.75M 2015-11-03T10:45:02.550Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.338 34.459 1499.7584 10:44:49.94M 2015-11-03T10:45:02.750Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.337 34.457 1499.7578 10:44:50.16M 2015-11-03T10:45:02.955Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.336 34.457 1499.7570 10:44:50.36M 2015-11-03T10:45:03.155Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.335 34.456 1499.7562 10:44:50.56M 2015-11-03T10:45:03.360Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.335 34.456 1499.7552 10:44:50.76M 2015-11-03T10:45:03.560Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.328 34.448 1499.7512 10:44:50.96M 2015-11-03T10:45:03.770Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.327 34.446 1499.7504 10:44:51.18M 2015-11-03T10:45:03.970Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.328 34.448 1499.7528 10:44:51.38M 2015-11-03T10:45:04.185Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.326 34.446 1499.7504 10:44:51.58M 2015-11-03T10:45:04.375Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.325 34.446 1499.7490 10:44:51.79M 2015-11-03T10:45:04.580Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.328 34.448 1499.7529 10:44:51.97M 2015-11-03T10:45:04.780Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.329 34.449 1499.7529 10:44:52.19M 2015-11-03T10:45:04.985Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.342 34.461 1499.7678 10:44:52.39M 2015-11-03T10:45:05.190Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.343 34.462 1499.7687 10:44:52.59M 2015-11-03T10:45:05.410Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.344 34.464 1499.7695 10:44:52.79M 2015-11-03T10:45:05.610Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.345 34.465 1499.7712 10:44:53.01M 2015-11-03T10:45:05.795Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.347 34.467 1499.7717 10:44:53.21M 2015-11-03T10:45:06.000Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.348 34.468 1499.7721 10:44:53.41M 2015-11-03T10:45:06.200Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.348 34.469 1499.7733 10:44:53.60M 2015-11-03T10:45:06.405Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.350 34.470 1499.7745 10:44:53.80M 2015-11-03T10:45:06.605Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.358 34.478 1499.7836 10:44:54.02M 2015-11-03T10:45:06.810Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.358 34.478 1499.7828 10:44:54.22M 2015-11-03T10:45:07.015Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.358 34.478 1499.7826 10:44:54.42M 2015-11-03T10:45:07.220Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.362 34.482 1499.7875 10:44:54.62M 2015-11-03T10:45:07.420Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.362 34.483 1499.7875 10:44:54.82M 2015-11-03T10:45:07.625Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.363 34.483 1499.7882 10:44:55.04M 2015-11-03T10:45:07.825Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.363 34.482 1499.7887 10:44:55.24M 2015-11-03T10:45:08.030Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.362 34.482 1499.7881 10:44:55.44M 2015-11-03T10:45:08.235Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.366 34.486 1499.7933 10:44:55.64M 2015-11-03T10:45:08.435Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.366 34.486 1499.7926 10:44:55.83M 2015-11-03T10:45:08.650Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.365 34.485 1499.7924 10:44:56.05M 2015-11-03T10:45:08.840Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.365 34.484 1499.7919 10:44:56.26M 2015-11-03T10:45:09.045Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.363 34.483 1499.7903 10:44:56.45M 2015-11-03T10:45:09.245Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.361 34.481 1499.7875 10:44:56.65M 2015-11-03T10:45:09.450Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.361 34.481 1499.7874 10:44:56.85M 2015-11-03T10:45:09.655Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.361 34.481 1499.7867 10:44:57.07M 2015-11-03T10:45:09.855Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.360 34.480 1499.7865 10:44:57.27M 2015-11-03T10:45:10.060Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.360 34.481 1499.7849 10:44:57.46M 2015-11-03T10:45:10.265Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.361 34.482 1499.7859 10:44:57.66M 2015-11-03T10:45:10.465Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.359 34.480 1499.7834 10:44:57.86M 2015-11-03T10:45:10.665Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.363 34.483 1499.7874 10:44:58.08M 2015-11-03T10:45:10.870Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.364 34.485 1499.7887 10:44:58.28M 2015-11-03T10:45:11.075Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.367 34.487 1499.7904 10:44:58.48M 2015-11-03T10:45:11.275Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.368 34.489 1499.7924 10:44:58.68M 2015-11-03T10:45:11.480Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.373 34.494 1499.7979 10:44:58.88M 2015-11-03T10:45:11.685Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.373 34.494 1499.7966 10:44:59.10M 2015-11-03T10:45:11.885Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.374 34.494 1499.7976 10:44:59.30M 2015-11-03T10:45:12.090Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.374 34.494 1499.7979 10:44:59.50M 2015-11-03T10:45:12.296Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.373 34.493 1499.7970 10:44:59.69M 2015-11-03T10:45:12.496Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.372 34.492 1499.7963 10:44:59.90M 2015-11-03T10:45:12.700Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.368 34.488 1499.7916 10:45:00.11M 2015-11-03T10:45:12.900Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.368 34.488 1499.7917 10:45:00.31M 2015-11-03T10:45:13.125Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.368 34.488 1499.7920 10:45:00.51M 2015-11-03T10:45:13.305Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.368 34.488 1499.7932 10:45:00.73M 2015-11-03T10:45:13.510Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.369 34.488 1499.7946 10:45:00.91M 2015-11-03T10:45:13.715Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.369 34.488 1499.7948 10:45:01.13M 2015-11-03T10:45:13.920Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.363 34.483 1499.7894 10:45:01.33M 2015-11-03T10:45:14.120Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.362 34.481 1499.7887 10:45:01.53M 2015-11-03T10:45:14.325Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.361 34.480 1499.7872 10:45:01.73M 2015-11-03T10:45:14.525Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.360 34.479 1499.7863 10:45:01.92M 2015-11-03T10:45:14.730Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.359 34.478 1499.7853 10:45:02.14M 2015-11-03T10:45:14.935Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.360 34.480 1499.7861 10:45:02.34M 2015-11-03T10:45:15.135Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.361 34.480 1499.7872 10:45:02.54M 2015-11-03T10:45:15.340Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.362 34.481 1499.7883 10:45:02.74M 2015-11-03T10:45:15.540Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.363 34.482 1499.7883 10:45:02.94M 2015-11-03T10:45:15.740Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.363 34.482 1499.7891 10:45:03.16M 2015-11-03T10:45:15.945Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.363 34.483 1499.7881 10:45:03.35M 2015-11-03T10:45:16.150Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.363 34.483 1499.7875 10:45:03.55M 2015-11-03T10:45:16.350Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.363 34.483 1499.7872 10:45:03.75M 2015-11-03T10:45:16.555Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.362 34.482 1499.7861 10:45:03.95M 2015-11-03T10:45:16.770Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.366 34.486 1499.7903 10:45:04.17M 2015-11-03T10:45:16.960Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.366 34.486 1499.7919 10:45:04.37M 2015-11-03T10:45:17.165Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.367 34.486 1499.7930 10:45:04.57M 2015-11-03T10:45:17.370Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.368 34.487 1499.7939 10:45:04.77M 2015-11-03T10:45:17.590Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.368 34.488 1499.7949 10:45:04.97M 2015-11-03T10:45:17.775Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.369 34.488 1499.7946 10:45:05.20M 2015-11-03T10:45:17.980Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.362 34.482 1499.7881 10:45:05.39M 2015-11-03T10:45:18.180Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.361 34.480 1499.7863 10:45:05.59M 2015-11-03T10:45:18.385Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.360 34.480 1499.7849 10:45:05.78M 2015-11-03T10:45:18.585Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.372 34.491 1499.7988 10:45:06.00M 2015-11-03T10:45:18.790Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.372 34.491 1499.8004 10:45:06.20M 2015-11-03T10:45:18.995Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.369 34.487 1499.7972 10:45:06.40M 2015-11-03T10:45:19.195Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.368 34.487 1499.7969 10:45:06.60M 2015-11-03T10:45:19.400Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.367 34.486 1499.7959 10:45:06.80M 2015-11-03T10:45:19.600Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.366 34.484 1499.7946 10:45:07.02M 2015-11-03T10:45:19.805Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.364 34.483 1499.7930 10:45:07.22M 2015-11-03T10:45:20.010Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.363 34.482 1499.7919 10:45:07.41M 2015-11-03T10:45:20.210Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.362 34.481 1499.7898 10:45:07.62M 2015-11-03T10:45:20.415Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.361 34.480 1499.7887 10:45:07.81M 2015-11-03T10:45:20.615Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.362 34.481 1499.7891 10:45:08.03M 2015-11-03T10:45:20.820Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.362 34.481 1499.7891 10:45:08.23M 2015-11-03T10:45:21.025Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.363 34.482 1499.7899 10:45:08.43M 2015-11-03T10:45:21.225Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.363 34.482 1499.7897 10:45:08.63M 2015-11-03T10:45:21.425Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.363 34.482 1499.7903 10:45:08.83M 2015-11-03T10:45:21.650Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.363 34.482 1499.7899 10:45:09.05M 2015-11-03T10:45:21.835Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.362 34.481 1499.7896 10:45:09.25M 2015-11-03T10:45:22.056Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.362 34.481 1499.7893 10:45:09.45M 2015-11-03T10:45:22.240Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.364 34.483 1499.7903 10:45:09.66M 2015-11-03T10:45:22.445Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.363 34.482 1499.7892 10:45:09.84M 2015-11-03T10:45:22.646Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.362 34.481 1499.7882 10:45:10.06M 2015-11-03T10:45:22.851Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.362 34.481 1499.7885 10:45:10.26M 2015-11-03T10:45:23.056Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.368 34.487 1499.7954 10:45:10.46M 2015-11-03T10:45:23.256Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.367 34.486 1499.7942 10:45:10.66M 2015-11-03T10:45:23.461Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.366 34.485 1499.7933 10:45:10.86M 2015-11-03T10:45:23.661Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.364 34.484 1499.7926 10:45:11.08M 2015-11-03T10:45:23.865Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.363 34.482 1499.7919 10:45:11.27M 2015-11-03T10:45:24.066Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.363 34.482 1499.7915 10:45:11.48M 2015-11-03T10:45:24.271Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.363 34.482 1499.7922 10:45:11.67M 2015-11-03T10:45:24.476Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.362 34.481 1499.7905 10:45:11.87M 2015-11-03T10:45:24.681Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.362 34.480 1499.7900 10:45:12.09M 2015-11-03T10:45:24.881Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.364 34.483 1499.7935 10:45:12.29M 2015-11-03T10:45:25.081Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.365 34.484 1499.7948 10:45:12.49M 2015-11-03T10:45:25.286Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.366 34.484 1499.7954 10:45:12.69M 2015-11-03T10:45:25.491Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.362 34.481 1499.7914 10:45:12.89M 2015-11-03T10:45:25.691Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.361 34.480 1499.7899 10:45:13.11M 2015-11-03T10:45:25.896Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.361 34.479 1499.7891 10:45:13.30M 2015-11-03T10:45:26.096Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.360 34.479 1499.7893 10:45:13.50M 2015-11-03T10:45:26.301Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.360 34.478 1499.7891 10:45:13.70M 2015-11-03T10:45:26.521Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.359 34.477 1499.7871 10:45:13.90M 2015-11-03T10:45:26.706Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.357 34.476 1499.7856 10:45:14.14M 2015-11-03T10:45:26.911Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.357 34.476 1499.7842 10:45:14.32M 2015-11-03T10:45:27.116Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.357 34.476 1499.7833 10:45:14.52M 2015-11-03T10:45:27.316Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.357 34.477 1499.7828 10:45:14.72M 2015-11-03T10:45:27.521Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.358 34.477 1499.7833 10:45:14.92M 2015-11-03T10:45:27.726Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.358 34.477 1499.7838 10:45:15.13M 2015-11-03T10:45:27.926Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.359 34.479 1499.7841 10:45:15.34M 2015-11-03T10:45:28.131Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.360 34.480 1499.7850 10:45:15.53M 2015-11-03T10:45:28.337Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.361 34.480 1499.7860 10:45:15.73M 2015-11-03T10:45:28.536Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.361 34.480 1499.7859 10:45:15.93M 2015-11-03T10:45:28.741Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.361 34.481 1499.7861 10:45:16.15M 2015-11-03T10:45:28.941Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.362 34.481 1499.7871 10:45:16.35M 2015-11-03T10:45:29.146Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.362 34.482 1499.7872 10:45:16.55M 2015-11-03T10:45:29.351Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.363 34.482 1499.7870 10:45:16.75M 2015-11-03T10:45:29.551Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.362 34.482 1499.7860 10:45:16.95M 2015-11-03T10:45:29.756Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.361 34.481 1499.7847 10:45:17.17M 2015-11-03T10:45:29.956Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.366 34.486 1499.7904 10:45:17.37M 2015-11-03T10:45:30.161Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.368 34.487 1499.7917 10:45:17.56M 2015-11-03T10:45:30.361Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.368 34.488 1499.7932 10:45:17.76M 2015-11-03T10:45:30.566Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.369 34.488 1499.7928 10:45:17.96M 2015-11-03T10:45:30.771Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.368 34.488 1499.7922 10:45:18.18M 2015-11-03T10:45:30.986Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.368 34.487 1499.7913 10:45:18.38M 2015-11-03T10:45:31.176Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.368 34.488 1499.7910 10:45:18.59M 2015-11-03T10:45:31.376Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.368 34.488 1499.7910 10:45:18.78M 2015-11-03T10:45:31.581Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.368 34.488 1499.7903 10:45:19.00M 2015-11-03T10:45:31.786Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.367 34.487 1499.7900 10:45:19.20M 2015-11-03T10:45:31.986Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.366 34.486 1499.7896 10:45:19.40M 2015-11-03T10:45:32.191Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.366 34.485 1499.7893 10:45:19.59M 2015-11-03T10:45:32.391Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.365 34.485 1499.7896 10:45:19.79M 2015-11-03T10:45:32.601Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.364 34.484 1499.7880 10:45:20.01M 2015-11-03T10:45:32.801Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.362 34.482 1499.7852 10:45:20.21M 2015-11-03T10:45:33.001Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.362 34.482 1499.7852 10:45:20.41M 2015-11-03T10:45:33.206Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.361 34.481 1499.7839 10:45:20.61M 2015-11-03T10:45:33.406Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.361 34.482 1499.7834 10:45:20.81M 2015-11-03T10:45:33.614Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.360 34.481 1499.7826 10:45:21.03M 2015-11-03T10:45:33.816Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.360 34.481 1499.7828 10:45:21.23M 2015-11-03T10:45:34.016Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.360 34.481 1499.7823 10:45:21.42M 2015-11-03T10:45:34.221Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.360 34.482 1499.7823 10:45:21.62M 2015-11-03T10:45:34.421Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.360 34.481 1499.7821 10:45:21.82M 2015-11-03T10:45:34.626Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.360 34.481 1499.7817 10:45:22.04M 2015-11-03T10:45:34.831Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.360 34.481 1499.7836 10:45:22.24M 2015-11-03T10:45:35.031Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.360 34.481 1499.7836 10:45:22.44M 2015-11-03T10:45:35.236Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.360 34.481 1499.7830 10:45:22.64M 2015-11-03T10:45:35.456Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.360 34.481 1499.7844 10:45:22.84M 2015-11-03T10:45:35.641Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.361 34.481 1499.7864 10:45:23.07M 2015-11-03T10:45:35.841Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.362 34.482 1499.7876 10:45:23.25M 2015-11-03T10:45:36.046Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.362 34.483 1499.7883 10:45:23.45M 2015-11-03T10:45:36.290Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.363 34.483 1499.7900 10:45:23.65M 2015-11-03T10:45:36.454Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.360 34.480 1499.7863 10:45:23.85M 2015-11-03T10:45:36.656Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.359 34.479 1499.7863 10:45:24.07M 2015-11-03T10:45:36.856Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.361 34.481 1499.7888 10:45:24.27M 2015-11-03T10:45:37.061Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.362 34.482 1499.7894 10:45:24.47M 2015-11-03T10:45:37.266Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.364 34.484 1499.7910 10:45:24.67M 2015-11-03T10:45:37.466Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.366 34.486 1499.7944 10:45:24.87M 2015-11-03T10:45:37.671Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.366 34.486 1499.7939 10:45:25.08M 2015-11-03T10:45:37.879Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.366 34.486 1499.7935 10:45:25.28M 2015-11-03T10:45:38.081Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.367 34.487 1499.7939 10:45:25.49M 2015-11-03T10:45:38.286Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.367 34.487 1499.7944 10:45:25.68M 2015-11-03T10:45:38.490Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.367 34.487 1499.7948 10:45:25.88M 2015-11-03T10:45:38.686Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.367 34.487 1499.7950 10:45:26.10M 2015-11-03T10:45:38.896Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.367 34.486 1499.7947 10:45:26.30M 2015-11-03T10:45:39.096Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.366 34.486 1499.7939 10:45:26.50M 2015-11-03T10:45:39.297Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.366 34.485 1499.7943 10:45:26.70M 2015-11-03T10:45:39.501Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.365 34.485 1499.7932 10:45:26.90M 2015-11-03T10:45:39.701Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.365 34.484 1499.7919 10:45:27.12M 2015-11-03T10:45:39.926Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.364 34.484 1499.7917 10:45:27.31M 2015-11-03T10:45:40.111Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.363 34.482 1499.7899 10:45:27.53M 2015-11-03T10:45:40.311Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.362 34.481 1499.7897 10:45:27.71M 2015-11-03T10:45:40.516Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.361 34.480 1499.7886 10:45:27.91M 2015-11-03T10:45:40.716Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.363 34.482 1499.7915 10:45:28.13M 2015-11-03T10:45:40.921Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.364 34.483 1499.7917 10:45:28.33M 2015-11-03T10:45:41.126Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.483 1499.7924 10:45:28.53M 2015-11-03T10:45:41.326Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.362 34.480 1499.7888 10:45:28.73M 2015-11-03T10:45:41.534Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.361 34.480 1499.7872 10:45:28.93M 2015-11-03T10:45:41.734Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.364 34.483 1499.7908 10:45:29.15M 2015-11-03T10:45:41.936Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.366 34.484 1499.7915 10:45:29.35M 2015-11-03T10:45:42.136Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.367 34.486 1499.7933 10:45:29.54M 2015-11-03T10:45:42.341Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.368 34.487 1499.7943 10:45:29.74M 2015-11-03T10:45:42.546Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.368 34.487 1499.7930 10:45:29.94M 2015-11-03T10:45:42.746Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.367 34.486 1499.7917 10:45:30.16M 2015-11-03T10:45:42.951Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.367 34.486 1499.7909 10:45:30.36M 2015-11-03T10:45:43.155Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.367 34.487 1499.7899 10:45:30.56M 2015-11-03T10:45:43.356Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.367 34.487 1499.7897 10:45:30.76M 2015-11-03T10:45:43.561Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.367 34.488 1499.7889 10:45:30.96M 2015-11-03T10:45:43.761Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.367 34.488 1499.7877 10:45:31.18M 2015-11-03T10:45:43.966Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.367 34.488 1499.7877 10:45:31.37M 2015-11-03T10:45:44.174Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.367 34.488 1499.7867 10:45:31.57M 2015-11-03T10:45:44.386Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.372 34.493 1499.7915 10:45:31.77M 2015-11-03T10:45:44.576Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.373 34.494 1499.7925 10:45:32.01M 2015-11-03T10:45:44.776Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.373 34.494 1499.7933 10:45:32.19M 2015-11-03T10:45:44.981Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.373 34.494 1499.7941 10:45:32.39M 2015-11-03T10:45:45.210Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.368 34.489 1499.7886 10:45:32.59M 2015-11-03T10:45:45.386Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.367 34.488 1499.7880 10:45:32.79M 2015-11-03T10:45:45.591Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.366 34.487 1499.7877 10:45:33.00M 2015-11-03T10:45:45.796Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.366 34.487 1499.7880 10:45:33.21M 2015-11-03T10:45:46.001Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.366 34.486 1499.7875 10:45:33.41M 2015-11-03T10:45:46.201Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.366 34.486 1499.7891 10:45:33.60M 2015-11-03T10:45:46.401Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.365 34.485 1499.7911 10:45:33.80M 2015-11-03T10:45:46.606Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.365 34.485 1499.7915 10:45:34.02M 2015-11-03T10:45:46.807Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.366 34.485 1499.7932 10:45:34.22M 2015-11-03T10:45:47.014Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.366 34.486 1499.7943 10:45:34.42M 2015-11-03T10:45:47.214Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.361 34.481 1499.7891 10:45:34.62M 2015-11-03T10:45:47.416Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.361 34.480 1499.7891 10:45:34.82M 2015-11-03T10:45:47.622Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.361 34.480 1499.7888 10:45:35.03M 2015-11-03T10:45:47.822Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.360 34.479 1499.7887 10:45:35.23M 2015-11-03T10:45:48.027Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.359 34.479 1499.7877 10:45:35.43M 2015-11-03T10:45:48.232Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.359 34.478 1499.7866 10:45:35.63M 2015-11-03T10:45:48.437Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.357 34.476 1499.7843 10:45:35.83M 2015-11-03T10:45:48.637Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.355 34.477 1499.7778 10:45:36.05M 2015-11-03T10:45:48.857Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.355 34.477 1499.7773 10:45:36.25M 2015-11-03T10:45:49.042Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.354 34.476 1499.7765 10:45:36.47M 2015-11-03T10:45:49.247Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.354 34.476 1499.7764 10:45:36.65M 2015-11-03T10:45:49.447Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.353 34.475 1499.7750 10:45:36.85M 2015-11-03T10:45:49.647Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.352 34.474 1499.7727 10:45:37.06M 2015-11-03T10:45:49.857Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.350 34.472 1499.7700 10:45:37.26M 2015-11-03T10:45:50.057Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.327 34.451 1499.7445 10:45:37.47M 2015-11-03T10:45:50.262Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.325 34.449 1499.7423 10:45:37.66M 2015-11-03T10:45:50.462Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.321 34.445 1499.7377 10:45:37.86M 2015-11-03T10:45:50.667Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.322 34.445 1499.7386 10:45:38.08M 2015-11-03T10:45:50.867Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.323 34.446 1499.7406 10:45:38.28M 2015-11-03T10:45:51.072Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.325 34.448 1499.7432 10:45:38.48M 2015-11-03T10:45:51.277Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.326 34.449 1499.7441 10:45:38.68M 2015-11-03T10:45:51.477Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.326 34.449 1499.7454 10:45:38.88M 2015-11-03T10:45:51.682Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.328 34.450 1499.7471 10:45:39.10M 2015-11-03T10:45:51.887Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.328 34.451 1499.7488 10:45:39.30M 2015-11-03T10:45:52.087Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.329 34.451 1499.7494 10:45:39.50M 2015-11-03T10:45:52.297Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.341 34.462 1499.7633 10:45:39.69M 2015-11-03T10:45:52.497Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.357 34.478 1499.7813 10:45:39.89M 2015-11-03T10:45:52.697Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.358 34.478 1499.7823 10:45:40.11M 2015-11-03T10:45:52.897Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.359 34.479 1499.7837 10:45:40.31M 2015-11-03T10:45:53.102Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.360 34.479 1499.7853 10:45:40.51M 2015-11-03T10:45:53.322Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.355 34.475 1499.7809 10:45:40.71M 2015-11-03T10:45:53.507Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.354 34.474 1499.7798 10:45:40.92M 2015-11-03T10:45:53.712Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.353 34.473 1499.7783 10:45:41.12M 2015-11-03T10:45:53.917Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.355 34.474 1499.7798 10:45:41.32M 2015-11-03T10:45:54.117Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.355 34.474 1499.7799 10:45:41.52M 2015-11-03T10:45:54.322Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.363 34.481 1499.7891 10:45:41.72M 2015-11-03T10:45:54.522Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.363 34.481 1499.7898 10:45:41.92M 2015-11-03T10:45:54.727Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.358 34.476 1499.7838 10:45:42.14M 2015-11-03T10:45:54.927Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.357 34.476 1499.7830 10:45:42.34M 2015-11-03T10:45:55.134Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.357 34.476 1499.7822 10:45:42.54M 2015-11-03T10:45:55.334Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.357 34.476 1499.7821 10:45:42.74M 2015-11-03T10:45:55.537Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.357 34.476 1499.7814 10:45:42.93M 2015-11-03T10:45:55.742Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.357 34.476 1499.7810 10:45:43.15M 2015-11-03T10:45:55.947Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.356 34.475 1499.7795 10:45:43.35M 2015-11-03T10:45:56.147Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.363 34.482 1499.7871 10:45:43.55M 2015-11-03T10:45:56.352Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.359 34.479 1499.7825 10:45:43.75M 2015-11-03T10:45:56.557Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.359 34.478 1499.7822 10:45:43.95M 2015-11-03T10:45:56.757Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.359 34.478 1499.7825 10:45:44.17M 2015-11-03T10:45:56.962Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.359 34.479 1499.7825 10:45:44.37M 2015-11-03T10:45:57.162Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.359 34.479 1499.7825 10:45:44.57M 2015-11-03T10:45:57.367Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.360 34.480 1499.7830 10:45:44.77M 2015-11-03T10:45:57.567Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.359 34.479 1499.7830 10:45:44.97M 2015-11-03T10:45:57.792Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.359 34.479 1499.7827 10:45:45.18M 2015-11-03T10:45:57.977Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.360 34.479 1499.7847 10:45:45.40M 2015-11-03T10:45:58.177Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.361 34.481 1499.7860 10:45:45.58M 2015-11-03T10:45:58.382Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.362 34.482 1499.7877 10:45:45.78M 2015-11-03T10:45:58.582Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.364 34.483 1499.7892 10:45:46.00M 2015-11-03T10:45:58.787Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.364 34.484 1499.7900 10:45:46.20M 2015-11-03T10:45:58.987Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.363 34.483 1499.7887 10:45:46.40M 2015-11-03T10:45:59.197Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.363 34.482 1499.7882 10:45:46.60M 2015-11-03T10:45:59.397Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.362 34.481 1499.7876 10:45:46.80M 2015-11-03T10:45:59.610Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.362 34.482 1499.7891 10:45:47.02M 2015-11-03T10:45:59.802Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.363 34.482 1499.7905 10:45:47.21M