2015-11-03T10:44:00.007Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.392  34.509 1499.8204 10:43:47.41M
2015-11-03T10:44:00.213Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.410  34.526 1499.8412 10:43:47.61M
2015-11-03T10:44:00.414Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.409  34.526 1499.8411 10:43:47.81M
2015-11-03T10:44:00.617Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.415  34.531 1499.8462 10:43:48.03M
2015-11-03T10:44:00.817Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.410  34.527 1499.8414 10:43:48.23M
2015-11-03T10:44:01.022Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.409  34.526 1499.8397 10:43:48.42M
2015-11-03T10:44:01.222Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.407  34.524 1499.8380 10:43:48.62M
2015-11-03T10:44:01.427Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.406  34.524 1499.8375 10:43:48.82M
2015-11-03T10:44:01.647Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.399  34.517 1499.8297 10:43:49.04M
2015-11-03T10:44:01.837Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.404  34.521 1499.8364 10:43:49.26M
2015-11-03T10:44:02.037Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.406  34.523 1499.8367 10:43:49.44M
2015-11-03T10:44:02.237Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.409  34.526 1499.8394 10:43:49.64M
2015-11-03T10:44:02.442Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.408  34.525 1499.8384 10:43:49.84M
2015-11-03T10:44:02.642Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.408  34.526 1499.8378 10:43:50.06M
2015-11-03T10:44:02.855Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.408  34.526 1499.8369 10:43:50.25M
2015-11-03T10:44:03.052Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.400  34.518 1499.8284 10:43:50.46M
2015-11-03T10:44:03.255Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.399  34.517 1499.8270 10:43:50.65M
2015-11-03T10:44:03.457Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.399  34.518 1499.8262 10:43:50.85M
2015-11-03T10:44:03.662Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.400  34.519 1499.8269 10:43:51.07M
2015-11-03T10:44:03.862Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.400  34.519 1499.8276 10:43:51.27M
2015-11-03T10:44:04.062Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.401  34.520 1499.8289 10:43:51.47M
2015-11-03T10:44:04.272Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.401  34.520 1499.8297 10:43:51.67M
2015-11-03T10:44:04.472Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.407  34.524 1499.8362 10:43:51.87M
2015-11-03T10:44:04.677Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.406  34.524 1499.8370 10:43:52.09M
2015-11-03T10:44:04.877Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.412  34.529 1499.8445 10:43:52.29M
2015-11-03T10:44:05.082Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.413  34.530 1499.8459 10:43:52.48M
2015-11-03T10:44:05.287Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.414  34.530 1499.8475 10:43:52.68M
2015-11-03T10:44:05.487Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.415  34.531 1499.8486 10:43:52.88M
2015-11-03T10:44:05.696Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.415  34.531 1499.8492 10:43:53.10M
2015-11-03T10:44:05.896Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.406  34.523 1499.8411 10:43:53.30M
2015-11-03T10:44:06.117Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.405  34.521 1499.8397 10:43:53.50M
2015-11-03T10:44:06.300Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.415  34.531 1499.8505 10:43:53.72M
2015-11-03T10:44:06.502Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.415  34.531 1499.8521 10:43:53.90M
2015-11-03T10:44:06.702Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.415  34.531 1499.8513 10:43:54.12M
2015-11-03T10:44:06.907Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.407  34.523 1499.8428 10:43:54.31M
2015-11-03T10:44:07.112Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.406  34.522 1499.8414 10:43:54.51M
2015-11-03T10:44:07.317Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.405  34.522 1499.8387 10:43:54.71M
2015-11-03T10:44:07.517Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.403  34.520 1499.8368 10:43:54.91M
2015-11-03T10:44:07.722Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.403  34.520 1499.8352 10:43:55.13M
2015-11-03T10:44:07.922Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.402  34.520 1499.8348 10:43:55.33M
2015-11-03T10:44:08.127Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.399  34.516 1499.8301 10:43:55.53M
2015-11-03T10:44:08.327Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.399  34.517 1499.8304 10:43:55.73M
2015-11-03T10:44:08.534Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.399  34.517 1499.8317 10:43:55.93M
2015-11-03T10:44:08.738Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.399  34.517 1499.8320 10:43:56.15M
2015-11-03T10:44:08.937Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.401  34.518 1499.8331 10:43:56.34M
2015-11-03T10:44:09.145Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.402  34.520 1499.8353 10:43:56.54M
2015-11-03T10:44:09.347Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.402  34.520 1499.8358 10:43:56.74M
2015-11-03T10:44:09.547Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.402  34.520 1499.8348 10:43:56.94M
2015-11-03T10:44:09.771Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.403  34.521 1499.8352 10:43:57.16M
2015-11-03T10:44:09.957Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.405  34.523 1499.8374 10:43:57.36M
2015-11-03T10:44:10.162Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.407  34.524 1499.8394 10:43:57.56M
2015-11-03T10:44:10.357Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.408  34.525 1499.8414 10:43:57.76M
2015-11-03T10:44:10.582Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.409  34.526 1499.8434 10:43:57.96M
2015-11-03T10:44:10.767Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.411  34.528 1499.8448 10:43:58.19M
2015-11-03T10:44:10.967Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.412  34.529 1499.8462 10:43:58.37M
2015-11-03T10:44:11.174Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.413  34.530 1499.8478 10:43:58.57M
2015-11-03T10:44:11.377Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.414  34.531 1499.8489 10:43:58.77M
2015-11-03T10:44:11.577Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.415  34.532 1499.8501 10:43:58.97M
2015-11-03T10:44:11.782Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.416  34.533 1499.8502 10:43:59.19M
2015-11-03T10:44:11.982Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.416  34.533 1499.8492 10:43:59.39M
2015-11-03T10:44:12.182Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.417  34.534 1499.8499 10:43:59.59M
2015-11-03T10:44:12.387Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.418  34.535 1499.8513 10:43:59.78M
2015-11-03T10:44:12.592Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.418  34.535 1499.8525 10:44:00.01M
2015-11-03T10:44:12.792Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.418  34.535 1499.8530 10:44:00.20M
2015-11-03T10:44:12.998Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.418  34.535 1499.8529 10:44:00.40M
2015-11-03T10:44:13.202Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.418  34.535 1499.8524 10:44:00.60M
2015-11-03T10:44:13.408Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.418  34.534 1499.8529 10:44:00.80M
2015-11-03T10:44:13.608Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.417  34.534 1499.8531 10:44:01.02M
2015-11-03T10:44:13.814Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.417  34.533 1499.8533 10:44:01.22M
2015-11-03T10:44:14.013Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.409  34.525 1499.8451 10:44:01.42M
2015-11-03T10:44:14.218Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.408  34.523 1499.8438 10:44:01.62M
2015-11-03T10:44:14.423Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.406  34.522 1499.8422 10:44:01.82M
2015-11-03T10:44:14.623Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.406  34.522 1499.8420 10:44:02.04M
2015-11-03T10:44:14.823Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.414  34.529 1499.8521 10:44:02.24M
2015-11-03T10:44:15.048Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.414  34.529 1499.8523 10:44:02.43M
2015-11-03T10:44:15.233Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.414  34.529 1499.8527 10:44:02.65M
2015-11-03T10:44:15.433Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.414  34.529 1499.8528 10:44:02.83M
2015-11-03T10:44:15.638Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.414  34.529 1499.8529 10:44:03.05M
2015-11-03T10:44:15.843Z|I-OCEAN7-304-XXXX|  27.64  12.932  40.414  34.529 1499.8523 10:44:03.25M
2015-11-03T10:44:16.043Z|I-OCEAN7-304-XXXX|  27.63  12.932  40.414  34.529 1499.8523 10:44:03.45M
2015-11-03T10:44:16.248Z|I-OCEAN7-304-XXXX|  27.63  12.932  40.414  34.529 1499.8525 10:44:03.65M
2015-11-03T10:44:16.448Z|I-OCEAN7-304-XXXX|  27.60  12.932  40.414  34.528 1499.8512 10:44:03.85M
2015-11-03T10:44:16.653Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.413  34.527 1499.8497 10:44:04.06M
2015-11-03T10:44:16.858Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.411  34.526 1499.8475 10:44:04.27M
2015-11-03T10:44:17.058Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.411  34.526 1499.8457 10:44:04.46M
2015-11-03T10:44:17.263Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.411  34.526 1499.8456 10:44:04.66M
2015-11-03T10:44:17.468Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.411  34.526 1499.8464 10:44:04.86M
2015-11-03T10:44:17.668Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.411  34.526 1499.8466 10:44:05.08M
2015-11-03T10:44:17.873Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.411  34.526 1499.8457 10:44:05.28M
2015-11-03T10:44:18.078Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.411  34.526 1499.8456 10:44:05.48M
2015-11-03T10:44:18.278Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.412  34.527 1499.8463 10:44:05.68M
2015-11-03T10:44:18.478Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.413  34.528 1499.8472 10:44:05.88M
2015-11-03T10:44:18.683Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.413  34.529 1499.8473 10:44:06.09M
2015-11-03T10:44:18.888Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.415  34.530 1499.8480 10:44:06.29M
2015-11-03T10:44:19.088Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.416  34.532 1499.8486 10:44:06.49M
2015-11-03T10:44:19.293Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.417  34.533 1499.8497 10:44:06.69M
2015-11-03T10:44:19.513Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.414  34.531 1499.8470 10:44:06.89M
2015-11-03T10:44:19.703Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.414  34.530 1499.8459 10:44:07.13M
2015-11-03T10:44:19.903Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.413  34.529 1499.8457 10:44:07.31M
2015-11-03T10:44:20.103Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.412  34.528 1499.8448 10:44:07.51M
2015-11-03T10:44:20.308Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.411  34.528 1499.8439 10:44:07.71M
2015-11-03T10:44:20.508Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.406  34.523 1499.8362 10:44:07.91M
2015-11-03T10:44:20.718Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.406  34.523 1499.8384 10:44:08.12M
2015-11-03T10:44:20.918Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.406  34.523 1499.8386 10:44:08.33M
2015-11-03T10:44:21.123Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.406  34.523 1499.8386 10:44:08.52M
2015-11-03T10:44:21.323Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.406  34.523 1499.8394 10:44:08.72M
2015-11-03T10:44:21.528Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.407  34.524 1499.8400 10:44:08.92M
2015-11-03T10:44:21.728Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.407  34.524 1499.8414 10:44:09.14M
2015-11-03T10:44:21.933Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.407  34.523 1499.8419 10:44:09.34M
2015-11-03T10:44:22.138Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.407  34.523 1499.8433 10:44:09.54M
2015-11-03T10:44:22.338Z|I-OCEAN7-304-XXXX|  27.83  12.930  40.414  34.530 1499.8519 10:44:09.74M
2015-11-03T10:44:22.538Z|I-OCEAN7-304-XXXX|  27.83  12.930  40.414  34.530 1499.8525 10:44:09.93M
2015-11-03T10:44:22.743Z|I-OCEAN7-304-XXXX|  27.83  12.930  40.415  34.530 1499.8536 10:44:10.15M
2015-11-03T10:44:22.948Z|I-OCEAN7-304-XXXX|  27.87  12.930  40.414  34.530 1499.8539 10:44:10.35M
2015-11-03T10:44:23.148Z|I-OCEAN7-304-XXXX|  27.92  12.930  40.415  34.530 1499.8549 10:44:10.55M
2015-11-03T10:44:23.353Z|I-OCEAN7-304-XXXX|  27.92  12.930  40.415  34.530 1499.8550 10:44:10.75M
2015-11-03T10:44:23.558Z|I-OCEAN7-304-XXXX|  27.84  12.930  40.416  34.531 1499.8542 10:44:10.95M
2015-11-03T10:44:23.763Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.409  34.525 1499.8463 10:44:11.17M
2015-11-03T10:44:23.983Z|I-OCEAN7-304-XXXX|  27.90  12.930  40.409  34.525 1499.8479 10:44:11.37M
2015-11-03T10:44:24.163Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.410  34.525 1499.8481 10:44:11.58M
2015-11-03T10:44:24.368Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.410  34.525 1499.8479 10:44:11.76M
2015-11-03T10:44:24.574Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.410  34.526 1499.8480 10:44:11.96M
2015-11-03T10:44:24.781Z|I-OCEAN7-304-XXXX|  27.85  12.930  40.410  34.526 1499.8480 10:44:12.18M
2015-11-03T10:44:24.978Z|I-OCEAN7-304-XXXX|  27.84  12.930  40.410  34.526 1499.8477 10:44:12.38M
2015-11-03T10:44:25.183Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.410  34.526 1499.8462 10:44:12.58M
2015-11-03T10:44:25.383Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.410  34.526 1499.8457 10:44:12.78M
2015-11-03T10:44:25.588Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.409  34.526 1499.8445 10:44:13.00M
2015-11-03T10:44:25.788Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.409  34.525 1499.8423 10:44:13.20M
2015-11-03T10:44:25.993Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.408  34.525 1499.8424 10:44:13.40M
2015-11-03T10:44:26.198Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.408  34.525 1499.8427 10:44:13.60M
2015-11-03T10:44:26.398Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.400  34.517 1499.8341 10:44:13.80M
2015-11-03T10:44:26.603Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.400  34.517 1499.8334 10:44:14.01M
2015-11-03T10:44:26.808Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.400  34.516 1499.8335 10:44:14.22M
2015-11-03T10:44:27.008Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.401  34.518 1499.8344 10:44:14.41M
2015-11-03T10:44:27.208Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.402  34.518 1499.8346 10:44:14.61M
2015-11-03T10:44:27.414Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.402  34.519 1499.8351 10:44:14.81M
2015-11-03T10:44:27.618Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.403  34.519 1499.8362 10:44:15.03M
2015-11-03T10:44:27.818Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.404  34.520 1499.8373 10:44:15.23M
2015-11-03T10:44:28.023Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.405  34.521 1499.8372 10:44:15.43M
2015-11-03T10:44:28.228Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.406  34.522 1499.8390 10:44:15.63M
2015-11-03T10:44:28.443Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.407  34.523 1499.8398 10:44:15.83M
2015-11-03T10:44:28.633Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.407  34.524 1499.8390 10:44:16.06M
2015-11-03T10:44:28.838Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.406  34.524 1499.8368 10:44:16.25M
2015-11-03T10:44:29.038Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.406  34.524 1499.8356 10:44:16.45M
2015-11-03T10:44:29.243Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.393  34.512 1499.8210 10:44:16.64M
2015-11-03T10:44:29.443Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.391  34.510 1499.8180 10:44:16.84M
2015-11-03T10:44:29.648Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.390  34.509 1499.8149 10:44:17.06M
2015-11-03T10:44:29.853Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.387  34.507 1499.8114 10:44:17.26M
2015-11-03T10:44:30.054Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.385  34.504 1499.8092 10:44:17.46M
2015-11-03T10:44:30.258Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.383  34.503 1499.8074 10:44:17.66M
2015-11-03T10:44:30.458Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.382  34.502 1499.8058 10:44:17.86M
2015-11-03T10:44:30.663Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.382  34.502 1499.8052 10:44:18.08M
2015-11-03T10:44:30.868Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.383  34.503 1499.8059 10:44:18.27M
2015-11-03T10:44:31.068Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.385  34.503 1499.8118 10:44:18.47M
2015-11-03T10:44:31.273Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.403  34.521 1499.8333 10:44:18.67M
2015-11-03T10:44:31.473Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.425  34.541 1499.8574 10:44:18.87M
2015-11-03T10:44:31.678Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.425  34.542 1499.8582 10:44:19.09M
2015-11-03T10:44:31.883Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.420  34.536 1499.8518 10:44:19.29M
2015-11-03T10:44:32.083Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.418  34.534 1499.8495 10:44:19.49M
2015-11-03T10:44:32.288Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.416  34.533 1499.8478 10:44:19.69M
2015-11-03T10:44:32.488Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.415  34.532 1499.8472 10:44:19.88M
2015-11-03T10:44:32.697Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.404  34.521 1499.8356 10:44:20.10M
2015-11-03T10:44:32.913Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.404  34.521 1499.8354 10:44:20.30M
2015-11-03T10:44:33.099Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.404  34.521 1499.8346 10:44:20.52M
2015-11-03T10:44:33.303Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.403  34.521 1499.8334 10:44:20.70M
2015-11-03T10:44:33.503Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.403  34.521 1499.8329 10:44:20.90M
2015-11-03T10:44:33.708Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.404  34.522 1499.8330 10:44:21.12M
2015-11-03T10:44:33.913Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.404  34.522 1499.8323 10:44:21.32M
2015-11-03T10:44:34.113Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.404  34.522 1499.8320 10:44:21.52M
2015-11-03T10:44:34.318Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.405  34.523 1499.8335 10:44:21.72M
2015-11-03T10:44:34.518Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.407  34.525 1499.8351 10:44:21.91M
2015-11-03T10:44:34.723Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.427  34.545 1499.8591 10:44:22.13M
2015-11-03T10:44:34.928Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.447  34.563 1499.8807 10:44:22.33M
2015-11-03T10:44:35.128Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.447  34.564 1499.8810 10:44:22.53M
2015-11-03T10:44:35.333Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.447  34.564 1499.8805 10:44:22.73M
2015-11-03T10:44:35.534Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.447  34.564 1499.8810 10:44:22.93M
2015-11-03T10:44:35.738Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.448  34.565 1499.8815 10:44:23.15M
2015-11-03T10:44:35.943Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.448  34.565 1499.8817 10:44:23.35M
2015-11-03T10:44:36.143Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.438  34.556 1499.8712 10:44:23.55M
2015-11-03T10:44:36.343Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.437  34.554 1499.8701 10:44:23.74M
2015-11-03T10:44:36.549Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.435  34.552 1499.8688 10:44:23.94M
2015-11-03T10:44:36.753Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.434  34.551 1499.8682 10:44:24.16M
2015-11-03T10:44:36.970Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.433  34.550 1499.8684 10:44:24.36M
2015-11-03T10:44:37.159Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.432  34.549 1499.8673 10:44:24.56M
2015-11-03T10:44:37.379Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.431  34.548 1499.8660 10:44:24.76M
2015-11-03T10:44:37.564Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.416  34.534 1499.8492 10:44:25.00M
2015-11-03T10:44:37.769Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.414  34.532 1499.8468 10:44:25.18M
2015-11-03T10:44:37.974Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.396  34.515 1499.8267 10:44:25.38M
2015-11-03T10:44:38.174Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.394  34.513 1499.8245 10:44:25.58M
2015-11-03T10:44:38.379Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.395  34.513 1499.8269 10:44:25.78M
2015-11-03T10:44:38.579Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.395  34.514 1499.8280 10:44:25.97M
2015-11-03T10:44:38.779Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.397  34.515 1499.8290 10:44:26.19M
2015-11-03T10:44:38.989Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.398  34.516 1499.8296 10:44:26.39M
2015-11-03T10:44:39.189Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.399  34.517 1499.8302 10:44:26.59M
2015-11-03T10:44:39.394Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.399  34.518 1499.8309 10:44:26.79M
2015-11-03T10:44:39.599Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.400  34.519 1499.8308 10:44:27.01M
2015-11-03T10:44:39.799Z|I-OCEAN7-304-XXXX|  27.86  12.927  40.399  34.518 1499.8301 10:44:27.21M
2015-11-03T10:44:40.004Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.399  34.518 1499.8303 10:44:27.41M
2015-11-03T10:44:40.204Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.399  34.518 1499.8295 10:44:27.61M
2015-11-03T10:44:40.409Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.399  34.518 1499.8292 10:44:27.81M
2015-11-03T10:44:40.609Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.399  34.518 1499.8285 10:44:28.02M
2015-11-03T10:44:40.814Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.399  34.517 1499.8285 10:44:28.22M
2015-11-03T10:44:41.019Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.399  34.517 1499.8284 10:44:28.42M
2015-11-03T10:44:41.219Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.399  34.517 1499.8281 10:44:28.62M
2015-11-03T10:44:41.424Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.399  34.518 1499.8284 10:44:28.82M
2015-11-03T10:44:41.624Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.399  34.518 1499.8276 10:44:29.04M
2015-11-03T10:44:41.844Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.398  34.516 1499.8265 10:44:29.24M
2015-11-03T10:44:42.034Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.397  34.515 1499.8251 10:44:29.45M
2015-11-03T10:44:42.449Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.396  34.514 1499.8242 10:44:29.64M
2015-11-03T10:44:42.449Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.397  34.515 1499.8246 10:44:29.92M
2015-11-03T10:44:42.655Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.397  34.515 1499.8247 10:44:30.07M
2015-11-03T10:44:42.854Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.397  34.516 1499.8237 10:44:30.26M
2015-11-03T10:44:43.054Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.397  34.516 1499.8228 10:44:30.46M
2015-11-03T10:44:43.259Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.396  34.516 1499.8223 10:44:30.66M
2015-11-03T10:44:43.464Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.397  34.516 1499.8219 10:44:30.86M
2015-11-03T10:44:43.664Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.398  34.518 1499.8240 10:44:31.08M
2015-11-03T10:44:43.869Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.400  34.519 1499.8253 10:44:31.28M
2015-11-03T10:44:44.069Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.400  34.519 1499.8243 10:44:31.48M
2015-11-03T10:44:44.279Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.400  34.520 1499.8240 10:44:31.67M
2015-11-03T10:44:44.479Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.400  34.520 1499.8240 10:44:31.88M
2015-11-03T10:44:44.679Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.400  34.520 1499.8237 10:44:32.09M
2015-11-03T10:44:44.884Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.400  34.520 1499.8240 10:44:32.29M
2015-11-03T10:44:45.084Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.400  34.520 1499.8237 10:44:32.49M
2015-11-03T10:44:45.289Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.400  34.520 1499.8241 10:44:32.69M
2015-11-03T10:44:45.489Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.400  34.520 1499.8247 10:44:32.89M
2015-11-03T10:44:45.696Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.399  34.519 1499.8248 10:44:33.10M
2015-11-03T10:44:45.899Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.399  34.518 1499.8245 10:44:33.31M
2015-11-03T10:44:46.104Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.398  34.518 1499.8245 10:44:33.50M
2015-11-03T10:44:46.319Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.398  34.517 1499.8245 10:44:33.71M
2015-11-03T10:44:46.509Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.397  34.516 1499.8232 10:44:33.92M
2015-11-03T10:44:46.714Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.395  34.515 1499.8210 10:44:34.12M
2015-11-03T10:44:46.914Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.394  34.514 1499.8212 10:44:34.32M
2015-11-03T10:44:47.119Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.394  34.513 1499.8206 10:44:34.52M
2015-11-03T10:44:47.319Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.393  34.510 1499.8250 10:44:34.72M
2015-11-03T10:44:47.524Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.393  34.509 1499.8252 10:44:34.92M
2015-11-03T10:44:47.729Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.392  34.509 1499.8251 10:44:35.14M
2015-11-03T10:44:47.929Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.392  34.508 1499.8251 10:44:35.34M
2015-11-03T10:44:48.136Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.392  34.508 1499.8256 10:44:35.53M
2015-11-03T10:44:48.339Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.391  34.507 1499.8248 10:44:35.74M
2015-11-03T10:44:48.539Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.390  34.506 1499.8231 10:44:35.94M
2015-11-03T10:44:48.739Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.390  34.506 1499.8231 10:44:36.15M
2015-11-03T10:44:48.944Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.390  34.507 1499.8228 10:44:36.35M
2015-11-03T10:44:49.149Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.390  34.507 1499.8220 10:44:36.55M
2015-11-03T10:44:49.349Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.391  34.508 1499.8223 10:44:36.75M
2015-11-03T10:44:49.549Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.391  34.509 1499.8230 10:44:36.95M
2015-11-03T10:44:49.759Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.392  34.509 1499.8234 10:44:37.16M
2015-11-03T10:44:49.959Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.392  34.509 1499.8231 10:44:37.37M
2015-11-03T10:44:50.164Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.392  34.510 1499.8223 10:44:37.56M
2015-11-03T10:44:50.364Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.392  34.510 1499.8215 10:44:37.76M
2015-11-03T10:44:50.569Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.392  34.510 1499.8207 10:44:37.96M
2015-11-03T10:44:50.789Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.392  34.511 1499.8207 10:44:38.18M
2015-11-03T10:44:50.979Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.393  34.511 1499.8218 10:44:38.40M
2015-11-03T10:44:51.179Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.392  34.511 1499.8214 10:44:38.58M
2015-11-03T10:44:51.379Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.393  34.511 1499.8219 10:44:38.78M
2015-11-03T10:44:51.584Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.393  34.511 1499.8230 10:44:39.00M
2015-11-03T10:44:51.789Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.393  34.511 1499.8232 10:44:39.20M
2015-11-03T10:44:51.989Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.393  34.511 1499.8236 10:44:39.40M
2015-11-03T10:44:52.194Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.393  34.511 1499.8245 10:44:39.59M
2015-11-03T10:44:52.394Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.393  34.511 1499.8239 10:44:39.79M
2015-11-03T10:44:52.599Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.392  34.510 1499.8237 10:44:40.01M
2015-11-03T10:44:52.804Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.392  34.510 1499.8232 10:44:40.21M
2015-11-03T10:44:53.004Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.392  34.510 1499.8236 10:44:40.41M
2015-11-03T10:44:53.209Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.392  34.510 1499.8230 10:44:40.61M
2015-11-03T10:44:53.409Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.392  34.510 1499.8243 10:44:40.81M
2015-11-03T10:44:53.614Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.392  34.510 1499.8242 10:44:41.03M
2015-11-03T10:44:53.819Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.393  34.510 1499.8256 10:44:41.23M
2015-11-03T10:44:54.045Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.394  34.511 1499.8263 10:44:41.43M
2015-11-03T10:44:54.224Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.394  34.512 1499.8262 10:44:41.63M
2015-11-03T10:44:54.424Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.394  34.512 1499.8248 10:44:41.83M
2015-11-03T10:44:54.629Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.393  34.512 1499.8237 10:44:42.04M
2015-11-03T10:44:54.834Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.393  34.512 1499.8234 10:44:42.24M
2015-11-03T10:44:55.034Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.393  34.512 1499.8220 10:44:42.44M
2015-11-03T10:44:55.254Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.392  34.511 1499.8193 10:44:42.64M
2015-11-03T10:44:55.439Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.391  34.510 1499.8181 10:44:42.86M
2015-11-03T10:44:55.644Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.390  34.510 1499.8163 10:44:43.06M
2015-11-03T10:44:55.844Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.389  34.509 1499.8160 10:44:43.26M
2015-11-03T10:44:56.049Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.388  34.508 1499.8148 10:44:43.45M
2015-11-03T10:44:56.254Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.388  34.508 1499.8138 10:44:43.66M
2015-11-03T10:44:56.454Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.386  34.506 1499.8118 10:44:43.85M
2015-11-03T10:44:56.660Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.385  34.506 1499.8104 10:44:44.07M
2015-11-03T10:44:56.864Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.384  34.504 1499.8083 10:44:44.27M
2015-11-03T10:44:57.069Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.381  34.502 1499.8055 10:44:44.47M
2015-11-03T10:44:57.269Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.363  34.484 1499.7844 10:44:44.67M
2015-11-03T10:44:57.469Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.360  34.482 1499.7819 10:44:44.87M
2015-11-03T10:44:57.674Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.358  34.480 1499.7799 10:44:45.09M
2015-11-03T10:44:57.880Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.356  34.478 1499.7775 10:44:45.29M
2015-11-03T10:44:58.080Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.340  34.462 1499.7593 10:44:45.49M
2015-11-03T10:44:58.284Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.340  34.462 1499.7599 10:44:45.68M
2015-11-03T10:44:58.490Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.340  34.462 1499.7611 10:44:45.88M
2015-11-03T10:44:58.696Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.340  34.462 1499.7604 10:44:46.10M
2015-11-03T10:44:58.896Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.333  34.455 1499.7512 10:44:46.30M
2015-11-03T10:44:59.096Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.332  34.454 1499.7504 10:44:46.50M
2015-11-03T10:44:59.299Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.332  34.454 1499.7506 10:44:46.70M
2015-11-03T10:44:59.504Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.326  34.449 1499.7443 10:44:46.90M
2015-11-03T10:44:59.720Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.326  34.448 1499.7437 10:44:47.12M
2015-11-03T10:44:59.930Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.330  34.452 1499.7483 10:44:47.33M