2015-11-03T10:43:00.109Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.405  34.521 1499.8403 10:42:47.51M
2015-11-03T10:43:00.315Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.405  34.521 1499.8408 10:42:47.71M
2015-11-03T10:43:00.519Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.405  34.520 1499.8403 10:42:47.91M
2015-11-03T10:43:00.719Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.404  34.520 1499.8396 10:42:48.13M
2015-11-03T10:43:00.924Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.404  34.520 1499.8401 10:42:48.33M
2015-11-03T10:43:01.129Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.404  34.520 1499.8391 10:42:48.53M
2015-11-03T10:43:01.329Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.403  34.519 1499.8379 10:42:48.73M
2015-11-03T10:43:01.535Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.402  34.519 1499.8375 10:42:48.92M
2015-11-03T10:43:01.739Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.403  34.520 1499.8375 10:42:49.14M
2015-11-03T10:43:01.939Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.404  34.521 1499.8380 10:42:49.34M
2015-11-03T10:43:02.144Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.406  34.523 1499.8402 10:42:49.54M
2015-11-03T10:43:02.344Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.408  34.524 1499.8423 10:42:49.74M
2015-11-03T10:43:02.544Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.413  34.530 1499.8477 10:42:49.94M
2015-11-03T10:43:02.750Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.413  34.530 1499.8475 10:42:50.16M
2015-11-03T10:43:02.955Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.415  34.532 1499.8491 10:42:50.36M
2015-11-03T10:43:03.160Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.416  34.533 1499.8510 10:42:50.56M
2015-11-03T10:43:03.370Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.417  34.533 1499.8518 10:42:50.76M
2015-11-03T10:43:03.580Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.418  34.534 1499.8527 10:42:50.95M
2015-11-03T10:43:03.770Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.418  34.534 1499.8525 10:42:51.19M
2015-11-03T10:43:03.970Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.417  34.534 1499.8518 10:42:51.37M
2015-11-03T10:43:04.175Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.418  34.534 1499.8523 10:42:51.57M
2015-11-03T10:43:04.375Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.418  34.535 1499.8531 10:42:51.77M
2015-11-03T10:43:04.580Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.418  34.534 1499.8527 10:42:51.97M
2015-11-03T10:43:04.780Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.417  34.533 1499.8516 10:42:52.19M
2015-11-03T10:43:04.985Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.417  34.533 1499.8521 10:42:52.38M
2015-11-03T10:43:05.190Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.416  34.532 1499.8512 10:42:52.59M
2015-11-03T10:43:05.390Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.415  34.531 1499.8506 10:42:52.78M
2015-11-03T10:43:05.595Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.415  34.531 1499.8514 10:42:53.00M
2015-11-03T10:43:05.800Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.416  34.531 1499.8519 10:42:53.20M
2015-11-03T10:43:06.000Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.416  34.532 1499.8523 10:42:53.40M
2015-11-03T10:43:06.205Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.416  34.532 1499.8511 10:42:53.60M
2015-11-03T10:43:06.405Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.416  34.532 1499.8506 10:42:53.80M
2015-11-03T10:43:06.610Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.416  34.532 1499.8516 10:42:54.02M
2015-11-03T10:43:06.810Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.417  34.532 1499.8524 10:42:54.22M
2015-11-03T10:43:07.015Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.417  34.532 1499.8527 10:42:54.41M
2015-11-03T10:43:07.215Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.417  34.532 1499.8523 10:42:54.61M
2015-11-03T10:43:07.420Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.416  34.532 1499.8514 10:42:54.81M
2015-11-03T10:43:07.625Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.416  34.532 1499.8514 10:42:55.03M
2015-11-03T10:43:07.825Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.416  34.531 1499.8513 10:42:55.23M
2015-11-03T10:43:08.045Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.415  34.531 1499.8508 10:42:55.43M
2015-11-03T10:43:08.230Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.415  34.530 1499.8494 10:42:55.65M
2015-11-03T10:43:08.435Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.414  34.530 1499.8485 10:42:55.83M
2015-11-03T10:43:08.640Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.414  34.530 1499.8474 10:42:56.05M
2015-11-03T10:43:08.840Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.413  34.529 1499.8459 10:42:56.25M
2015-11-03T10:43:09.045Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.412  34.528 1499.8456 10:42:56.44M
2015-11-03T10:43:09.245Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.412  34.528 1499.8462 10:42:56.65M
2015-11-03T10:43:09.450Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.412  34.528 1499.8462 10:42:56.84M
2015-11-03T10:43:09.655Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.412  34.528 1499.8457 10:42:57.06M
2015-11-03T10:43:09.858Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.411  34.528 1499.8445 10:42:57.26M
2015-11-03T10:43:10.060Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.411  34.528 1499.8456 10:42:57.46M
2015-11-03T10:43:10.265Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.411  34.527 1499.8463 10:42:57.66M
2015-11-03T10:43:10.465Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.411  34.527 1499.8470 10:42:57.86M
2015-11-03T10:43:10.670Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.411  34.527 1499.8474 10:42:58.08M
2015-11-03T10:43:10.875Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.421  34.537 1499.8589 10:42:58.28M
2015-11-03T10:43:11.080Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.422  34.537 1499.8605 10:42:58.48M
2015-11-03T10:43:11.280Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.415  34.532 1499.8478 10:42:58.68M
2015-11-03T10:43:11.480Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.411  34.528 1499.8433 10:42:58.88M
2015-11-03T10:43:11.685Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.411  34.528 1499.8445 10:42:59.09M
2015-11-03T10:43:11.885Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.412  34.529 1499.8469 10:42:59.29M
2015-11-03T10:43:12.090Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.413  34.530 1499.8491 10:42:59.49M
2015-11-03T10:43:12.290Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.414  34.530 1499.8508 10:42:59.69M
2015-11-03T10:43:12.515Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.414  34.530 1499.8529 10:42:59.89M
2015-11-03T10:43:12.701Z|I-OCEAN7-304-XXXX|  27.80  12.931  40.415  34.530 1499.8536 10:43:00.13M
2015-11-03T10:43:12.900Z|I-OCEAN7-304-XXXX|  27.82  12.931  40.415  34.530 1499.8544 10:43:00.31M
2015-11-03T10:43:13.105Z|I-OCEAN7-304-XXXX|  27.82  12.931  40.414  34.530 1499.8535 10:43:00.51M
2015-11-03T10:43:13.310Z|I-OCEAN7-304-XXXX|  27.86  12.931  40.413  34.529 1499.8530 10:43:00.71M
2015-11-03T10:43:13.510Z|I-OCEAN7-304-XXXX|  27.86  12.931  40.412  34.528 1499.8521 10:43:00.90M
2015-11-03T10:43:13.715Z|I-OCEAN7-304-XXXX|  27.82  12.931  40.412  34.527 1499.8506 10:43:01.12M
2015-11-03T10:43:13.920Z|I-OCEAN7-304-XXXX|  27.85  12.931  40.412  34.527 1499.8508 10:43:01.32M
2015-11-03T10:43:14.120Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.406  34.522 1499.8429 10:43:01.52M
2015-11-03T10:43:14.325Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.405  34.521 1499.8422 10:43:01.72M
2015-11-03T10:43:14.525Z|I-OCEAN7-304-XXXX|  27.84  12.930  40.406  34.522 1499.8435 10:43:01.92M
2015-11-03T10:43:14.730Z|I-OCEAN7-304-XXXX|  27.84  12.930  40.406  34.522 1499.8440 10:43:02.14M
2015-11-03T10:43:14.937Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.407  34.523 1499.8455 10:43:02.34M
2015-11-03T10:43:15.135Z|I-OCEAN7-304-XXXX|  27.87  12.930  40.409  34.525 1499.8463 10:43:02.54M
2015-11-03T10:43:15.340Z|I-OCEAN7-304-XXXX|  27.87  12.930  40.410  34.526 1499.8470 10:43:02.73M
2015-11-03T10:43:15.540Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.414  34.530 1499.8503 10:43:02.93M
2015-11-03T10:43:15.745Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.414  34.530 1499.8501 10:43:03.15M
2015-11-03T10:43:15.950Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.413  34.530 1499.8490 10:43:03.35M
2015-11-03T10:43:16.171Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.411  34.527 1499.8453 10:43:03.55M
2015-11-03T10:43:16.355Z|I-OCEAN7-304-XXXX|  27.76  12.931  40.417  34.531 1499.8567 10:43:03.75M
2015-11-03T10:43:16.555Z|I-OCEAN7-304-XXXX|  27.70  12.932  40.416  34.530 1499.8555 10:43:03.95M
2015-11-03T10:43:16.772Z|I-OCEAN7-304-XXXX|  27.70  12.932  40.414  34.529 1499.8539 10:43:04.16M
2015-11-03T10:43:16.980Z|I-OCEAN7-304-XXXX|  27.67  12.932  40.412  34.527 1499.8513 10:43:04.37M
2015-11-03T10:43:17.165Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.412  34.527 1499.8507 10:43:04.58M
2015-11-03T10:43:17.370Z|I-OCEAN7-304-XXXX|  27.63  12.932  40.412  34.527 1499.8511 10:43:04.76M
2015-11-03T10:43:17.575Z|I-OCEAN7-304-XXXX|  27.61  12.932  40.412  34.527 1499.8502 10:43:04.96M
2015-11-03T10:43:17.776Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.412  34.526 1499.8507 10:43:05.18M
2015-11-03T10:43:17.975Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.412  34.527 1499.8491 10:43:05.38M
2015-11-03T10:43:18.180Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.412  34.527 1499.8475 10:43:05.58M
2015-11-03T10:43:18.385Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.412  34.527 1499.8458 10:43:05.78M
2015-11-03T10:43:18.590Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.410  34.526 1499.8435 10:43:06.00M
2015-11-03T10:43:18.790Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.409  34.526 1499.8412 10:43:06.20M
2015-11-03T10:43:18.995Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.408  34.525 1499.8395 10:43:06.40M
2015-11-03T10:43:19.200Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.407  34.525 1499.8368 10:43:06.60M
2015-11-03T10:43:19.400Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.377  34.496 1499.8014 10:43:06.80M
2015-11-03T10:43:19.600Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.377  34.497 1499.8018 10:43:07.01M
2015-11-03T10:43:19.805Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.378  34.497 1499.8035 10:43:07.21M
2015-11-03T10:43:20.005Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.379  34.498 1499.8054 10:43:07.41M
2015-11-03T10:43:20.210Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.379  34.498 1499.8060 10:43:07.61M
2015-11-03T10:43:20.415Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.379  34.497 1499.8066 10:43:07.81M
2015-11-03T10:43:20.620Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.379  34.498 1499.8076 10:43:08.03M
2015-11-03T10:43:20.815Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.387  34.504 1499.8158 10:43:08.23M
2015-11-03T10:43:21.025Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.388  34.506 1499.8168 10:43:08.42M
2015-11-03T10:43:21.225Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.390  34.507 1499.8190 10:43:08.63M
2015-11-03T10:43:21.445Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.391  34.508 1499.8209 10:43:08.82M
2015-11-03T10:43:21.630Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.380  34.497 1499.8081 10:43:09.06M
2015-11-03T10:43:21.835Z|I-OCEAN7-304-XXXX|  27.58  12.932  40.380  34.496 1499.8125 10:43:09.24M
2015-11-03T10:43:22.040Z|I-OCEAN7-304-XXXX|  27.60  12.932  40.386  34.502 1499.8208 10:43:09.44M
2015-11-03T10:43:22.240Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.386  34.501 1499.8208 10:43:09.64M
2015-11-03T10:43:22.445Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.387  34.503 1499.8221 10:43:09.84M
2015-11-03T10:43:22.645Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.388  34.504 1499.8229 10:43:10.06M
2015-11-03T10:43:22.855Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.389  34.505 1499.8231 10:43:10.26M
2015-11-03T10:43:23.056Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.389  34.505 1499.8246 10:43:10.46M
2015-11-03T10:43:23.256Z|I-OCEAN7-304-XXXX|  27.71  12.932  40.390  34.506 1499.8268 10:43:10.66M
2015-11-03T10:43:23.460Z|I-OCEAN7-304-XXXX|  27.67  12.932  40.391  34.506 1499.8264 10:43:10.85M
2015-11-03T10:43:23.666Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.398  34.513 1499.8345 10:43:11.07M
2015-11-03T10:43:23.865Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.399  34.514 1499.8356 10:43:11.27M
2015-11-03T10:43:24.070Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.399  34.515 1499.8364 10:43:11.47M
2015-11-03T10:43:24.270Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.400  34.516 1499.8370 10:43:11.67M
2015-11-03T10:43:24.475Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.401  34.517 1499.8375 10:43:11.87M
2015-11-03T10:43:24.675Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.402  34.518 1499.8379 10:43:12.09M
2015-11-03T10:43:24.880Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.402  34.519 1499.8372 10:43:12.28M
2015-11-03T10:43:25.085Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.403  34.519 1499.8379 10:43:12.48M
2015-11-03T10:43:25.285Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.402  34.519 1499.8376 10:43:12.68M
2015-11-03T10:43:25.490Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.406  34.522 1499.8424 10:43:12.88M
2015-11-03T10:43:25.696Z|I-OCEAN7-304-XXXX|  27.77  12.931  40.406  34.521 1499.8427 10:43:13.10M
2015-11-03T10:43:25.911Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.408  34.524 1499.8459 10:43:13.30M
2015-11-03T10:43:26.101Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.409  34.524 1499.8466 10:43:13.52M
2015-11-03T10:43:26.305Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.405  34.521 1499.8423 10:43:13.70M
2015-11-03T10:43:26.505Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.404  34.519 1499.8416 10:43:13.90M
2015-11-03T10:43:26.706Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.388  34.505 1499.8242 10:43:14.12M
2015-11-03T10:43:26.910Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.387  34.503 1499.8221 10:43:14.31M
2015-11-03T10:43:27.115Z|I-OCEAN7-304-XXXX|  27.83  12.931  40.385  34.502 1499.8207 10:43:14.52M
2015-11-03T10:43:27.320Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.383  34.500 1499.8175 10:43:14.71M
2015-11-03T10:43:27.520Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.364  34.482 1499.7960 10:43:14.91M
2015-11-03T10:43:27.720Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.362  34.480 1499.7941 10:43:15.13M
2015-11-03T10:43:27.926Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.361  34.478 1499.7924 10:43:15.33M
2015-11-03T10:43:28.131Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.359  34.477 1499.7896 10:43:15.53M
2015-11-03T10:43:28.331Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.372  34.490 1499.8047 10:43:15.73M
2015-11-03T10:43:28.536Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.372  34.490 1499.8049 10:43:15.93M
2015-11-03T10:43:28.749Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.373  34.490 1499.8053 10:43:16.15M
2015-11-03T10:43:28.946Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.373  34.490 1499.8059 10:43:16.34M
2015-11-03T10:43:29.146Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.373  34.491 1499.8054 10:43:16.55M
2015-11-03T10:43:29.351Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.374  34.492 1499.8055 10:43:16.75M
2015-11-03T10:43:29.551Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.385  34.502 1499.8171 10:43:16.94M
2015-11-03T10:43:29.756Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.386  34.504 1499.8171 10:43:17.16M
2015-11-03T10:43:29.961Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.387  34.505 1499.8182 10:43:17.36M
2015-11-03T10:43:30.161Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.388  34.506 1499.8190 10:43:17.56M
2015-11-03T10:43:30.381Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.389  34.507 1499.8197 10:43:17.76M
2015-11-03T10:43:30.566Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.383  34.501 1499.8119 10:43:18.00M
2015-11-03T10:43:30.771Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.382  34.501 1499.8097 10:43:18.18M
2015-11-03T10:43:30.973Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.384  34.503 1499.8118 10:43:18.38M
2015-11-03T10:43:31.176Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.385  34.504 1499.8142 10:43:18.58M
2015-11-03T10:43:31.381Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.387  34.505 1499.8156 10:43:18.78M
2015-11-03T10:43:31.581Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.388  34.507 1499.8165 10:43:18.97M
2015-11-03T10:43:31.786Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.389  34.508 1499.8167 10:43:19.19M
2015-11-03T10:43:31.986Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.398  34.516 1499.8263 10:43:19.39M
2015-11-03T10:43:32.191Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.395  34.513 1499.8235 10:43:19.59M
2015-11-03T10:43:32.391Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.394  34.513 1499.8226 10:43:19.79M
2015-11-03T10:43:32.596Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.394  34.513 1499.8229 10:43:20.01M
2015-11-03T10:43:32.810Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.394  34.513 1499.8226 10:43:20.20M
2015-11-03T10:43:33.001Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.394  34.512 1499.8224 10:43:20.40M
2015-11-03T10:43:33.206Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.388  34.507 1499.8160 10:43:20.60M
2015-11-03T10:43:33.414Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.392  34.510 1499.8198 10:43:20.80M
2015-11-03T10:43:33.614Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.392  34.511 1499.8193 10:43:21.02M
2015-11-03T10:43:33.816Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.394  34.512 1499.8210 10:43:21.22M
2015-11-03T10:43:34.016Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.393  34.511 1499.8199 10:43:21.42M
2015-11-03T10:43:34.216Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.392  34.511 1499.8197 10:43:21.62M
2015-11-03T10:43:34.426Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.392  34.510 1499.8191 10:43:21.81M
2015-11-03T10:43:34.626Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.396  34.514 1499.8236 10:43:22.04M
2015-11-03T10:43:34.846Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.397  34.515 1499.8248 10:43:22.23M
2015-11-03T10:43:35.036Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.397  34.515 1499.8252 10:43:22.45M
2015-11-03T10:43:35.231Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.402  34.520 1499.8292 10:43:22.64M
2015-11-03T10:43:35.441Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.401  34.519 1499.8290 10:43:22.83M
2015-11-03T10:43:35.641Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.406  34.524 1499.8346 10:43:23.05M
2015-11-03T10:43:35.846Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.402  34.520 1499.8297 10:43:23.25M
2015-11-03T10:43:36.081Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.401  34.519 1499.8301 10:43:23.45M
2015-11-03T10:43:36.251Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.403  34.520 1499.8322 10:43:23.65M
2015-11-03T10:43:36.456Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.403  34.520 1499.8336 10:43:23.85M
2015-11-03T10:43:36.656Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.403  34.520 1499.8339 10:43:24.07M
2015-11-03T10:43:36.861Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.403  34.520 1499.8339 10:43:24.27M
2015-11-03T10:43:37.061Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.403  34.521 1499.8339 10:43:24.46M
2015-11-03T10:43:37.266Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.403  34.520 1499.8334 10:43:24.66M
2015-11-03T10:43:37.471Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.402  34.520 1499.8323 10:43:24.86M
2015-11-03T10:43:37.671Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.398  34.516 1499.8270 10:43:25.08M
2015-11-03T10:43:37.876Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.397  34.515 1499.8256 10:43:25.28M
2015-11-03T10:43:38.081Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.396  34.515 1499.8248 10:43:25.48M
2015-11-03T10:43:38.281Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.396  34.514 1499.8262 10:43:25.68M
2015-11-03T10:43:38.486Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.396  34.514 1499.8260 10:43:25.88M
2015-11-03T10:43:38.686Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.395  34.514 1499.8260 10:43:26.10M
2015-11-03T10:43:38.891Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.395  34.513 1499.8262 10:43:26.30M
2015-11-03T10:43:39.091Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.396  34.514 1499.8268 10:43:26.49M
2015-11-03T10:43:39.316Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.396  34.514 1499.8271 10:43:26.69M
2015-11-03T10:43:39.501Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.396  34.514 1499.8258 10:43:26.91M
2015-11-03T10:43:39.701Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.396  34.514 1499.8267 10:43:27.11M
2015-11-03T10:43:39.906Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.395  34.514 1499.8262 10:43:27.31M
2015-11-03T10:43:40.111Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.395  34.514 1499.8246 10:43:27.51M
2015-11-03T10:43:40.311Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.394  34.513 1499.8245 10:43:27.71M
2015-11-03T10:43:40.511Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.394  34.512 1499.8248 10:43:27.91M
2015-11-03T10:43:40.716Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.394  34.512 1499.8252 10:43:28.12M
2015-11-03T10:43:40.921Z|I-OCEAN7-304-XXXX|  27.89  12.928  40.394  34.512 1499.8254 10:43:28.33M
2015-11-03T10:43:41.121Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.394  34.513 1499.8258 10:43:28.52M
2015-11-03T10:43:41.326Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.394  34.513 1499.8258 10:43:28.72M
2015-11-03T10:43:41.531Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.394  34.512 1499.8259 10:43:28.92M
2015-11-03T10:43:41.731Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.394  34.512 1499.8267 10:43:29.14M
2015-11-03T10:43:41.936Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.394  34.512 1499.8281 10:43:29.34M
2015-11-03T10:43:42.136Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.395  34.512 1499.8295 10:43:29.54M
2015-11-03T10:43:42.347Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.395  34.514 1499.8268 10:43:29.74M
2015-11-03T10:43:42.541Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.396  34.514 1499.8274 10:43:29.94M
2015-11-03T10:43:42.746Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.396  34.514 1499.8270 10:43:30.15M
2015-11-03T10:43:42.951Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.395  34.513 1499.8275 10:43:30.35M
2015-11-03T10:43:43.156Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.397  34.514 1499.8295 10:43:30.56M
2015-11-03T10:43:43.361Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.397  34.515 1499.8296 10:43:30.75M
2015-11-03T10:43:43.561Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.397  34.515 1499.8306 10:43:30.95M
2015-11-03T10:43:43.776Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.398  34.515 1499.8307 10:43:31.17M
2015-11-03T10:43:43.966Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.398  34.515 1499.8309 10:43:31.39M
2015-11-03T10:43:44.174Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.398  34.515 1499.8313 10:43:31.57M
2015-11-03T10:43:44.374Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.397  34.514 1499.8303 10:43:31.77M
2015-11-03T10:43:44.576Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.398  34.515 1499.8314 10:43:31.97M
2015-11-03T10:43:44.810Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.398  34.514 1499.8325 10:43:32.18M
2015-11-03T10:43:44.981Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.398  34.515 1499.8328 10:43:32.39M
2015-11-03T10:43:45.181Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.399  34.515 1499.8331 10:43:32.59M
2015-11-03T10:43:45.386Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.399  34.515 1499.8339 10:43:32.78M
2015-11-03T10:43:45.591Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.399  34.518 1499.8270 10:43:33.00M
2015-11-03T10:43:45.791Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.400  34.519 1499.8265 10:43:33.20M
2015-11-03T10:43:46.001Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.400  34.519 1499.8268 10:43:33.40M
2015-11-03T10:43:46.201Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.399  34.518 1499.8256 10:43:33.60M
2015-11-03T10:43:46.401Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.404  34.523 1499.8296 10:43:33.80M
2015-11-03T10:43:46.606Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.404  34.523 1499.8301 10:43:34.02M
2015-11-03T10:43:46.806Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.404  34.523 1499.8308 10:43:34.22M
2015-11-03T10:43:47.014Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.404  34.523 1499.8301 10:43:34.42M
2015-11-03T10:43:47.216Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.404  34.523 1499.8300 10:43:34.61M
2015-11-03T10:43:47.416Z|I-OCEAN7-304-XXXX|  27.50  12.927  40.403  34.522 1499.8286 10:43:34.81M
2015-11-03T10:43:47.621Z|I-OCEAN7-304-XXXX|  27.53  12.927  40.404  34.522 1499.8295 10:43:35.03M
2015-11-03T10:43:47.821Z|I-OCEAN7-304-XXXX|  27.51  12.927  40.404  34.523 1499.8298 10:43:35.23M
2015-11-03T10:43:48.026Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.404  34.523 1499.8297 10:43:35.43M
2015-11-03T10:43:48.247Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.404  34.523 1499.8290 10:43:35.63M
2015-11-03T10:43:48.432Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.404  34.523 1499.8298 10:43:35.85M
2015-11-03T10:43:48.631Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.398  34.517 1499.8237 10:43:36.05M
2015-11-03T10:43:48.841Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.398  34.517 1499.8228 10:43:36.24M
2015-11-03T10:43:49.041Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.397  34.516 1499.8214 10:43:36.45M
2015-11-03T10:43:49.247Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.395  34.514 1499.8191 10:43:36.64M
2015-11-03T10:43:49.447Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.395  34.514 1499.8196 10:43:36.84M
2015-11-03T10:43:49.651Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.394  34.514 1499.8187 10:43:37.06M
2015-11-03T10:43:49.851Z|I-OCEAN7-304-XXXX|  27.53  12.927  40.394  34.514 1499.8187 10:43:37.26M
2015-11-03T10:43:50.057Z|I-OCEAN7-304-XXXX|  27.53  12.927  40.394  34.513 1499.8181 10:43:37.46M
2015-11-03T10:43:50.261Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.396  34.515 1499.8210 10:43:37.66M
2015-11-03T10:43:50.461Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.396  34.515 1499.8213 10:43:37.86M
2015-11-03T10:43:50.666Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.396  34.515 1499.8215 10:43:38.08M
2015-11-03T10:43:50.871Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.396  34.515 1499.8217 10:43:38.27M
2015-11-03T10:43:51.072Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.396  34.515 1499.8224 10:43:38.48M
2015-11-03T10:43:51.277Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.396  34.515 1499.8242 10:43:38.67M
2015-11-03T10:43:51.482Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.396  34.515 1499.8248 10:43:38.87M
2015-11-03T10:43:51.682Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.397  34.515 1499.8254 10:43:39.09M
2015-11-03T10:43:51.887Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.396  34.515 1499.8245 10:43:39.29M
2015-11-03T10:43:52.087Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.395  34.514 1499.8240 10:43:39.49M
2015-11-03T10:43:52.295Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.394  34.513 1499.8231 10:43:39.69M
2015-11-03T10:43:52.497Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.393  34.512 1499.8229 10:43:39.89M
2015-11-03T10:43:52.712Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.396  34.514 1499.8269 10:43:40.11M
2015-11-03T10:43:52.902Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.396  34.514 1499.8275 10:43:40.32M
2015-11-03T10:43:53.102Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.397  34.514 1499.8297 10:43:40.50M
2015-11-03T10:43:53.307Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.397  34.515 1499.8313 10:43:40.70M
2015-11-03T10:43:53.507Z|I-OCEAN7-304-XXXX|  27.85  12.930  40.398  34.515 1499.8329 10:43:40.90M
2015-11-03T10:43:53.707Z|I-OCEAN7-304-XXXX|  27.84  12.930  40.398  34.514 1499.8335 10:43:41.12M
2015-11-03T10:43:53.917Z|I-OCEAN7-304-XXXX|  27.84  12.930  40.398  34.514 1499.8346 10:43:41.32M
2015-11-03T10:43:54.117Z|I-OCEAN7-304-XXXX|  27.84  12.930  40.396  34.512 1499.8324 10:43:41.52M
2015-11-03T10:43:54.322Z|I-OCEAN7-304-XXXX|  27.85  12.930  40.395  34.512 1499.8318 10:43:41.72M
2015-11-03T10:43:54.522Z|I-OCEAN7-304-XXXX|  27.85  12.930  40.395  34.512 1499.8313 10:43:41.92M
2015-11-03T10:43:54.727Z|I-OCEAN7-304-XXXX|  27.85  12.930  40.395  34.511 1499.8311 10:43:42.14M
2015-11-03T10:43:54.932Z|I-OCEAN7-304-XXXX|  27.87  12.930  40.392  34.509 1499.8281 10:43:42.33M
2015-11-03T10:43:55.133Z|I-OCEAN7-304-XXXX|  27.88  12.930  40.391  34.508 1499.8274 10:43:42.53M
2015-11-03T10:43:55.337Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.390  34.507 1499.8262 10:43:42.73M
2015-11-03T10:43:55.537Z|I-OCEAN7-304-XXXX|  27.87  12.930  40.390  34.507 1499.8263 10:43:42.93M
2015-11-03T10:43:55.742Z|I-OCEAN7-304-XXXX|  27.90  12.930  40.390  34.507 1499.8259 10:43:43.15M
2015-11-03T10:43:55.947Z|I-OCEAN7-304-XXXX|  27.91  12.930  40.390  34.507 1499.8253 10:43:43.35M
2015-11-03T10:43:56.147Z|I-OCEAN7-304-XXXX|  27.85  12.931  40.390  34.506 1499.8263 10:43:43.55M
2015-11-03T10:43:56.352Z|I-OCEAN7-304-XXXX|  27.86  12.931  40.385  34.502 1499.8217 10:43:43.75M
2015-11-03T10:43:56.557Z|I-OCEAN7-304-XXXX|  27.85  12.931  40.385  34.502 1499.8213 10:43:43.95M
2015-11-03T10:43:56.757Z|I-OCEAN7-304-XXXX|  27.83  12.931  40.386  34.503 1499.8215 10:43:44.17M
2015-11-03T10:43:56.962Z|I-OCEAN7-304-XXXX|  27.80  12.931  40.385  34.501 1499.8202 10:43:44.37M
2015-11-03T10:43:57.182Z|I-OCEAN7-304-XXXX|  27.80  12.931  40.380  34.497 1499.8143 10:43:44.56M
2015-11-03T10:43:57.367Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.381  34.498 1499.8149 10:43:44.78M
2015-11-03T10:43:57.577Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.381  34.498 1499.8152 10:43:44.96M
2015-11-03T10:43:57.774Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.390  34.506 1499.8243 10:43:45.18M
2015-11-03T10:43:57.975Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.390  34.507 1499.8246 10:43:45.38M
2015-11-03T10:43:58.177Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.391  34.507 1499.8252 10:43:45.58M
2015-11-03T10:43:58.382Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.392  34.509 1499.8253 10:43:45.78M
2015-11-03T10:43:58.582Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.392  34.509 1499.8251 10:43:46.00M
2015-11-03T10:43:58.787Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.393  34.510 1499.8241 10:43:46.20M
2015-11-03T10:43:58.992Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.393  34.510 1499.8234 10:43:46.39M
2015-11-03T10:43:59.197Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.393  34.511 1499.8231 10:43:46.59M
2015-11-03T10:43:59.397Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.392  34.510 1499.8209 10:43:46.79M
2015-11-03T10:43:59.602Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.392  34.510 1499.8214 10:43:47.01M
2015-11-03T10:43:59.802Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.392  34.509 1499.8214 10:43:47.21M