2015-11-03T10:42:00.017Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.417 34.531 1499.8584 10:41:47.42M 2015-11-03T10:42:00.217Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.418 34.532 1499.8590 10:41:47.61M 2015-11-03T10:42:00.422Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.418 34.532 1499.8586 10:41:47.81M 2015-11-03T10:42:00.622Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.418 34.532 1499.8577 10:41:48.03M 2015-11-03T10:42:00.827Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.419 34.533 1499.8579 10:41:48.23M 2015-11-03T10:42:01.047Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.419 34.534 1499.8571 10:41:48.43M 2015-11-03T10:42:01.232Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.421 34.536 1499.8583 10:41:48.64M 2015-11-03T10:42:01.437Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.421 34.536 1499.8579 10:41:48.83M 2015-11-03T10:42:01.650Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.422 34.538 1499.8585 10:41:49.05M 2015-11-03T10:42:01.842Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.423 34.539 1499.8588 10:41:49.24M 2015-11-03T10:42:02.050Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.424 34.540 1499.8595 10:41:49.45M 2015-11-03T10:42:02.247Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.418 34.534 1499.8536 10:41:49.64M 2015-11-03T10:42:02.454Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.418 34.534 1499.8539 10:41:49.84M 2015-11-03T10:42:02.657Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.417 34.533 1499.8538 10:41:50.06M 2015-11-03T10:42:02.857Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.420 34.536 1499.8566 10:41:50.26M 2015-11-03T10:42:03.062Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.419 34.534 1499.8549 10:41:50.46M 2015-11-03T10:42:03.262Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.418 34.534 1499.8539 10:41:50.66M 2015-11-03T10:42:03.467Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.418 34.534 1499.8531 10:41:50.85M 2015-11-03T10:42:03.672Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.418 34.534 1499.8529 10:41:51.07M 2015-11-03T10:42:03.872Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.417 34.533 1499.8514 10:41:51.28M 2015-11-03T10:42:04.077Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.417 34.533 1499.8513 10:41:51.47M 2015-11-03T10:42:04.277Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.417 34.532 1499.8522 10:41:51.67M 2015-11-03T10:42:04.482Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.416 34.532 1499.8517 10:41:51.87M 2015-11-03T10:42:04.687Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.416 34.532 1499.8514 10:41:52.09M 2015-11-03T10:42:04.887Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.416 34.532 1499.8503 10:41:52.29M 2015-11-03T10:42:05.087Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.415 34.531 1499.8494 10:41:52.49M 2015-11-03T10:42:05.297Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.414 34.531 1499.8485 10:41:52.68M 2015-11-03T10:42:05.512Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.415 34.531 1499.8486 10:41:52.89M 2015-11-03T10:42:05.703Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.414 34.531 1499.8479 10:41:53.12M 2015-11-03T10:42:05.902Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.413 34.530 1499.8466 10:41:53.30M 2015-11-03T10:42:06.107Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.416 34.533 1499.8505 10:41:53.50M 2015-11-03T10:42:06.307Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.533 1499.8513 10:41:53.70M 2015-11-03T10:42:06.521Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.416 34.533 1499.8514 10:41:53.90M 2015-11-03T10:42:06.717Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.416 34.532 1499.8516 10:41:54.12M 2015-11-03T10:42:06.917Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.423 34.539 1499.8593 10:41:54.32M 2015-11-03T10:42:07.122Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.424 34.539 1499.8604 10:41:54.52M 2015-11-03T10:42:07.322Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.424 34.540 1499.8607 10:41:54.72M 2015-11-03T10:42:07.527Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.424 34.539 1499.8608 10:41:54.92M 2015-11-03T10:42:07.734Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.424 34.539 1499.8616 10:41:55.14M 2015-11-03T10:42:07.934Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.424 34.539 1499.8629 10:41:55.34M 2015-11-03T10:42:08.137Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.417 34.532 1499.8551 10:41:55.53M 2015-11-03T10:42:08.338Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.416 34.531 1499.8539 10:41:55.73M 2015-11-03T10:42:08.542Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.415 34.530 1499.8531 10:41:55.93M 2015-11-03T10:42:08.747Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.414 34.529 1499.8523 10:41:56.15M 2015-11-03T10:42:08.947Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.414 34.528 1499.8528 10:41:56.35M 2015-11-03T10:42:09.152Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.414 34.529 1499.8528 10:41:56.55M 2015-11-03T10:42:09.357Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.414 34.529 1499.8529 10:41:56.75M 2015-11-03T10:42:09.557Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.414 34.529 1499.8527 10:41:56.95M 2015-11-03T10:42:09.762Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.415 34.530 1499.8535 10:41:57.16M 2015-11-03T10:42:09.982Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.416 34.531 1499.8546 10:41:57.36M 2015-11-03T10:42:10.167Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.417 34.532 1499.8566 10:41:57.58M 2015-11-03T10:42:10.374Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.417 34.532 1499.8561 10:41:57.76M 2015-11-03T10:42:10.574Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.418 34.533 1499.8572 10:41:57.96M 2015-11-03T10:42:10.772Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.419 34.533 1499.8577 10:41:58.18M 2015-11-03T10:42:10.977Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.419 34.534 1499.8585 10:41:58.38M 2015-11-03T10:42:11.182Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.416 34.531 1499.8546 10:41:58.58M 2015-11-03T10:42:11.387Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.415 34.530 1499.8538 10:41:58.78M 2015-11-03T10:42:11.587Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.414 34.529 1499.8519 10:41:59.00M 2015-11-03T10:42:11.792Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.415 34.529 1499.8523 10:41:59.19M 2015-11-03T10:42:11.992Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.415 34.530 1499.8525 10:41:59.40M 2015-11-03T10:42:12.197Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.411 34.526 1499.8490 10:41:59.59M 2015-11-03T10:42:12.402Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.411 34.525 1499.8485 10:41:59.79M 2015-11-03T10:42:12.602Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.410 34.525 1499.8477 10:42:00.01M 2015-11-03T10:42:12.807Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.410 34.525 1499.8459 10:42:00.21M 2015-11-03T10:42:13.007Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.416 34.531 1499.8531 10:42:00.41M 2015-11-03T10:42:13.213Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.417 34.532 1499.8544 10:42:00.61M 2015-11-03T10:42:13.413Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.416 34.531 1499.8525 10:42:00.81M 2015-11-03T10:42:13.617Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.414 34.530 1499.8505 10:42:01.02M 2015-11-03T10:42:13.822Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.414 34.529 1499.8490 10:42:01.22M 2015-11-03T10:42:14.022Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.413 34.528 1499.8480 10:42:01.42M 2015-11-03T10:42:14.227Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.412 34.528 1499.8467 10:42:01.62M 2015-11-03T10:42:14.442Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.411 34.527 1499.8453 10:42:01.82M 2015-11-03T10:42:14.632Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.410 34.526 1499.8441 10:42:02.05M 2015-11-03T10:42:14.837Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.415 34.531 1499.8494 10:42:02.24M 2015-11-03T10:42:15.037Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.414 34.531 1499.8489 10:42:02.44M 2015-11-03T10:42:15.242Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.414 34.530 1499.8473 10:42:02.64M 2015-11-03T10:42:15.447Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.414 34.531 1499.8470 10:42:02.84M 2015-11-03T10:42:15.647Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.414 34.530 1499.8470 10:42:03.06M 2015-11-03T10:42:15.847Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.414 34.531 1499.8477 10:42:03.25M 2015-11-03T10:42:16.055Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.415 34.532 1499.8489 10:42:03.45M 2015-11-03T10:42:16.258Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.416 34.533 1499.8508 10:42:03.65M 2015-11-03T10:42:16.458Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.417 34.533 1499.8512 10:42:03.85M 2015-11-03T10:42:16.662Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.417 34.534 1499.8516 10:42:04.07M 2015-11-03T10:42:16.867Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.419 34.535 1499.8533 10:42:04.27M 2015-11-03T10:42:17.073Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.419 34.536 1499.8536 10:42:04.47M 2015-11-03T10:42:17.273Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.417 34.534 1499.8502 10:42:04.67M 2015-11-03T10:42:17.473Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.417 34.534 1499.8507 10:42:04.87M 2015-11-03T10:42:17.680Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.418 34.535 1499.8510 10:42:05.08M 2015-11-03T10:42:17.883Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.417 34.534 1499.8507 10:42:05.28M 2015-11-03T10:42:18.083Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.418 34.535 1499.8516 10:42:05.48M 2015-11-03T10:42:18.288Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.418 34.535 1499.8522 10:42:05.68M 2015-11-03T10:42:18.488Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.417 34.534 1499.8517 10:42:05.88M 2015-11-03T10:42:18.697Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.416 34.533 1499.8508 10:42:06.10M 2015-11-03T10:42:18.913Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.416 34.533 1499.8510 10:42:06.30M 2015-11-03T10:42:19.103Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.417 34.533 1499.8512 10:42:06.51M 2015-11-03T10:42:19.303Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.416 34.533 1499.8497 10:42:06.70M 2015-11-03T10:42:19.503Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.415 34.532 1499.8491 10:42:06.90M 2015-11-03T10:42:19.708Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.415 34.531 1499.8491 10:42:07.11M 2015-11-03T10:42:19.913Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.414 34.530 1499.8488 10:42:07.31M 2015-11-03T10:42:20.118Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.413 34.530 1499.8478 10:42:07.51M 2015-11-03T10:42:20.318Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.413 34.529 1499.8466 10:42:07.71M 2015-11-03T10:42:20.523Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.413 34.529 1499.8468 10:42:07.91M 2015-11-03T10:42:20.723Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.412 34.528 1499.8459 10:42:08.13M 2015-11-03T10:42:20.923Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.412 34.528 1499.8466 10:42:08.33M 2015-11-03T10:42:21.128Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.412 34.528 1499.8472 10:42:08.52M 2015-11-03T10:42:21.334Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.411 34.527 1499.8468 10:42:08.73M 2015-11-03T10:42:21.533Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.410 34.526 1499.8457 10:42:08.93M 2015-11-03T10:42:21.738Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.410 34.526 1499.8457 10:42:09.14M 2015-11-03T10:42:21.943Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.410 34.526 1499.8459 10:42:09.34M 2015-11-03T10:42:22.143Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.410 34.526 1499.8461 10:42:09.54M 2015-11-03T10:42:22.348Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.411 34.527 1499.8468 10:42:09.74M 2015-11-03T10:42:22.553Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.412 34.528 1499.8475 10:42:09.94M 2015-11-03T10:42:22.758Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.412 34.528 1499.8467 10:42:10.16M 2015-11-03T10:42:22.958Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.412 34.529 1499.8474 10:42:10.36M 2015-11-03T10:42:23.158Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.413 34.530 1499.8484 10:42:10.56M 2015-11-03T10:42:23.378Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.414 34.530 1499.8507 10:42:10.75M 2015-11-03T10:42:23.568Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.414 34.530 1499.8507 10:42:10.97M 2015-11-03T10:42:23.768Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.414 34.530 1499.8511 10:42:11.17M 2015-11-03T10:42:23.974Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.414 34.530 1499.8510 10:42:11.37M 2015-11-03T10:42:24.178Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.414 34.530 1499.8496 10:42:11.57M 2015-11-03T10:42:24.378Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.424 34.539 1499.8600 10:42:11.77M 2015-11-03T10:42:24.583Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.424 34.540 1499.8602 10:42:11.97M 2015-11-03T10:42:24.783Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.412 34.529 1499.8468 10:42:12.19M 2015-11-03T10:42:24.983Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.412 34.528 1499.8472 10:42:12.39M 2015-11-03T10:42:25.193Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.412 34.528 1499.8475 10:42:12.58M 2015-11-03T10:42:25.393Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.412 34.528 1499.8479 10:42:12.79M 2015-11-03T10:42:25.598Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.413 34.528 1499.8484 10:42:13.00M 2015-11-03T10:42:25.798Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.413 34.528 1499.8483 10:42:13.21M 2015-11-03T10:42:26.003Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.422 34.537 1499.8596 10:42:13.40M 2015-11-03T10:42:26.208Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.424 34.538 1499.8615 10:42:13.60M 2015-11-03T10:42:26.408Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.425 34.540 1499.8627 10:42:13.80M 2015-11-03T10:42:26.608Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.426 34.541 1499.8629 10:42:14.02M 2015-11-03T10:42:26.818Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.426 34.542 1499.8634 10:42:14.22M 2015-11-03T10:42:27.018Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.419 34.535 1499.8538 10:42:14.42M 2015-11-03T10:42:27.218Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.418 34.534 1499.8536 10:42:14.62M 2015-11-03T10:42:27.423Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.417 34.533 1499.8531 10:42:14.81M 2015-11-03T10:42:27.628Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.417 34.532 1499.8525 10:42:15.03M 2015-11-03T10:42:27.843Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.417 34.532 1499.8527 10:42:15.23M 2015-11-03T10:42:28.038Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.416 34.532 1499.8527 10:42:15.45M 2015-11-03T10:42:28.238Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.416 34.531 1499.8514 10:42:15.63M 2015-11-03T10:42:28.438Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.415 34.531 1499.8511 10:42:15.83M 2015-11-03T10:42:28.643Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.416 34.532 1499.8511 10:42:16.05M 2015-11-03T10:42:28.848Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.417 34.532 1499.8516 10:42:16.25M 2015-11-03T10:42:29.048Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.417 34.533 1499.8533 10:42:16.45M 2015-11-03T10:42:29.254Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.418 34.533 1499.8540 10:42:16.65M 2015-11-03T10:42:29.454Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.423 34.538 1499.8607 10:42:16.84M 2015-11-03T10:42:29.658Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.423 34.539 1499.8601 10:42:17.06M 2015-11-03T10:42:29.858Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.424 34.540 1499.8607 10:42:17.26M 2015-11-03T10:42:30.063Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.424 34.539 1499.8602 10:42:17.46M 2015-11-03T10:42:30.268Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.424 34.540 1499.8600 10:42:17.66M 2015-11-03T10:42:30.468Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.418 34.534 1499.8539 10:42:17.86M 2015-11-03T10:42:30.673Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.417 34.533 1499.8539 10:42:18.08M 2015-11-03T10:42:30.881Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.417 34.533 1499.8534 10:42:18.28M 2015-11-03T10:42:31.078Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.425 34.541 1499.8613 10:42:18.48M 2015-11-03T10:42:31.278Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.412 34.529 1499.8473 10:42:18.68M 2015-11-03T10:42:31.483Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.413 34.530 1499.8477 10:42:18.87M 2015-11-03T10:42:31.688Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.414 34.530 1499.8489 10:42:19.09M 2015-11-03T10:42:31.897Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.415 34.531 1499.8503 10:42:19.29M 2015-11-03T10:42:32.096Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.415 34.531 1499.8510 10:42:19.49M 2015-11-03T10:42:32.318Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.415 34.531 1499.8508 10:42:19.69M 2015-11-03T10:42:32.501Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.414 34.531 1499.8501 10:42:19.91M 2015-11-03T10:42:32.703Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.414 34.531 1499.8499 10:42:20.11M 2015-11-03T10:42:32.908Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.414 34.531 1499.8507 10:42:20.31M 2015-11-03T10:42:33.113Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.414 34.531 1499.8506 10:42:20.51M 2015-11-03T10:42:33.308Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.414 34.530 1499.8496 10:42:20.71M 2015-11-03T10:42:33.519Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.413 34.530 1499.8480 10:42:20.90M 2015-11-03T10:42:33.718Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.412 34.530 1499.8458 10:42:21.13M 2015-11-03T10:42:33.918Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.412 34.530 1499.8456 10:42:21.32M 2015-11-03T10:42:34.123Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.412 34.530 1499.8453 10:42:21.52M 2015-11-03T10:42:34.328Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.413 34.530 1499.8450 10:42:21.72M 2015-11-03T10:42:34.528Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.412 34.530 1499.8433 10:42:21.92M 2015-11-03T10:42:34.733Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.411 34.529 1499.8424 10:42:22.14M 2015-11-03T10:42:34.938Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.412 34.529 1499.8436 10:42:22.34M 2015-11-03T10:42:35.138Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.423 34.540 1499.8563 10:42:22.54M 2015-11-03T10:42:35.343Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.424 34.541 1499.8575 10:42:22.74M 2015-11-03T10:42:35.543Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.425 34.542 1499.8585 10:42:22.93M 2015-11-03T10:42:35.748Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.424 34.540 1499.8585 10:42:23.15M 2015-11-03T10:42:35.953Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.423 34.539 1499.8574 10:42:23.35M 2015-11-03T10:42:36.153Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.422 34.538 1499.8561 10:42:23.55M 2015-11-03T10:42:36.358Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.419 34.535 1499.8525 10:42:23.75M 2015-11-03T10:42:36.558Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.419 34.535 1499.8528 10:42:23.95M 2015-11-03T10:42:36.778Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.418 34.535 1499.8522 10:42:24.17M 2015-11-03T10:42:36.968Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.418 34.534 1499.8528 10:42:24.38M 2015-11-03T10:42:37.174Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.419 34.535 1499.8542 10:42:24.57M 2015-11-03T10:42:37.375Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.420 34.535 1499.8555 10:42:24.77M 2015-11-03T10:42:37.578Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.421 34.536 1499.8568 10:42:24.97M 2015-11-03T10:42:37.778Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.422 34.537 1499.8568 10:42:25.18M 2015-11-03T10:42:37.984Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.421 34.536 1499.8560 10:42:25.38M 2015-11-03T10:42:38.184Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.421 34.536 1499.8561 10:42:25.58M 2015-11-03T10:42:38.398Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.421 34.537 1499.8553 10:42:25.78M 2015-11-03T10:42:38.588Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.413 34.529 1499.8467 10:42:26.00M 2015-11-03T10:42:38.793Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.411 34.527 1499.8448 10:42:26.20M 2015-11-03T10:42:38.998Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.408 34.524 1499.8414 10:42:26.40M 2015-11-03T10:42:39.198Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.405 34.521 1499.8385 10:42:26.60M 2015-11-03T10:42:39.403Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.404 34.520 1499.8380 10:42:26.79M 2015-11-03T10:42:39.608Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.403 34.519 1499.8379 10:42:27.01M 2015-11-03T10:42:39.808Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.397 34.513 1499.8312 10:42:27.21M 2015-11-03T10:42:40.014Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.396 34.513 1499.8297 10:42:27.41M 2015-11-03T10:42:40.214Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.396 34.512 1499.8293 10:42:27.61M 2015-11-03T10:42:40.418Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.395 34.511 1499.8275 10:42:27.81M 2015-11-03T10:42:40.618Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.394 34.511 1499.8273 10:42:28.03M 2015-11-03T10:42:40.823Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.393 34.510 1499.8262 10:42:28.22M 2015-11-03T10:42:41.029Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.393 34.509 1499.8263 10:42:28.43M 2015-11-03T10:42:41.249Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.393 34.510 1499.8265 10:42:28.63M 2015-11-03T10:42:41.434Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.395 34.512 1499.8281 10:42:28.84M 2015-11-03T10:42:41.639Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.396 34.514 1499.8300 10:42:29.04M 2015-11-03T10:42:41.839Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.398 34.515 1499.8336 10:42:29.24M 2015-11-03T10:42:42.044Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.399 34.515 1499.8365 10:42:29.44M 2015-11-03T10:42:42.244Z|I-OCEAN7-304-XXXX| 27.76 12.931 40.400 34.516 1499.8378 10:42:29.64M 2015-11-03T10:42:42.449Z|I-OCEAN7-304-XXXX| 27.76 12.931 40.401 34.516 1499.8392 10:42:29.84M 2015-11-03T10:42:42.655Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.398 34.514 1499.8364 10:42:30.06M 2015-11-03T10:42:42.854Z|I-OCEAN7-304-XXXX| 27.75 12.932 40.397 34.512 1499.8345 10:42:30.26M 2015-11-03T10:42:43.059Z|I-OCEAN7-304-XXXX| 27.79 12.932 40.394 34.510 1499.8325 10:42:30.46M 2015-11-03T10:42:43.259Z|I-OCEAN7-304-XXXX| 27.77 12.932 40.392 34.508 1499.8300 10:42:30.66M 2015-11-03T10:42:43.464Z|I-OCEAN7-304-XXXX| 27.76 12.931 40.390 34.506 1499.8267 10:42:30.86M 2015-11-03T10:42:43.669Z|I-OCEAN7-304-XXXX| 27.76 12.931 40.389 34.504 1499.8248 10:42:31.07M 2015-11-03T10:42:43.888Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.393 34.508 1499.8298 10:42:31.27M 2015-11-03T10:42:44.074Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.393 34.509 1499.8301 10:42:31.47M 2015-11-03T10:42:44.279Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.394 34.510 1499.8304 10:42:31.67M 2015-11-03T10:42:44.479Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.396 34.512 1499.8317 10:42:31.87M 2015-11-03T10:42:44.679Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.398 34.514 1499.8328 10:42:32.09M 2015-11-03T10:42:44.884Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.399 34.516 1499.8329 10:42:32.29M 2015-11-03T10:42:45.089Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.400 34.517 1499.8345 10:42:32.49M 2015-11-03T10:42:45.289Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.401 34.518 1499.8346 10:42:32.69M 2015-11-03T10:42:45.496Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.401 34.518 1499.8340 10:42:32.88M 2015-11-03T10:42:45.714Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.400 34.518 1499.8323 10:42:33.10M 2015-11-03T10:42:45.899Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.400 34.517 1499.8314 10:42:33.32M 2015-11-03T10:42:46.104Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.400 34.517 1499.8314 10:42:33.50M 2015-11-03T10:42:46.304Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.400 34.518 1499.8312 10:42:33.70M 2015-11-03T10:42:46.514Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.401 34.519 1499.8317 10:42:33.90M 2015-11-03T10:42:46.709Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.401 34.520 1499.8315 10:42:34.12M 2015-11-03T10:42:46.914Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.402 34.521 1499.8319 10:42:34.31M 2015-11-03T10:42:47.119Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.404 34.522 1499.8325 10:42:34.52M 2015-11-03T10:42:47.319Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.404 34.523 1499.8326 10:42:34.71M 2015-11-03T10:42:47.519Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.405 34.523 1499.8337 10:42:34.91M 2015-11-03T10:42:47.724Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.408 34.526 1499.8380 10:42:35.13M 2015-11-03T10:42:47.929Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.408 34.525 1499.8381 10:42:35.33M 2015-11-03T10:42:48.137Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.407 34.525 1499.8374 10:42:35.53M 2015-11-03T10:42:48.334Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.406 34.524 1499.8359 10:42:35.73M 2015-11-03T10:42:48.539Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.404 34.523 1499.8340 10:42:35.93M 2015-11-03T10:42:48.744Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.405 34.523 1499.8340 10:42:36.15M 2015-11-03T10:42:48.949Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.405 34.523 1499.8340 10:42:36.35M 2015-11-03T10:42:49.149Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.406 34.523 1499.8358 10:42:36.55M 2015-11-03T10:42:49.349Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.407 34.524 1499.8375 10:42:36.75M 2015-11-03T10:42:49.554Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.409 34.526 1499.8398 10:42:36.94M 2015-11-03T10:42:49.759Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.410 34.527 1499.8416 10:42:37.16M 2015-11-03T10:42:49.964Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.411 34.527 1499.8444 10:42:37.36M 2015-11-03T10:42:50.179Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.409 34.526 1499.8429 10:42:37.56M 2015-11-03T10:42:50.364Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.410 34.526 1499.8436 10:42:37.78M 2015-11-03T10:42:50.564Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.410 34.526 1499.8444 10:42:37.96M 2015-11-03T10:42:50.769Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.410 34.526 1499.8447 10:42:38.18M 2015-11-03T10:42:50.976Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.409 34.525 1499.8439 10:42:38.38M 2015-11-03T10:42:51.179Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.410 34.526 1499.8448 10:42:38.58M 2015-11-03T10:42:51.379Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.410 34.526 1499.8456 10:42:38.78M 2015-11-03T10:42:51.584Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.410 34.526 1499.8450 10:42:38.97M 2015-11-03T10:42:51.784Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.411 34.527 1499.8451 10:42:39.19M 2015-11-03T10:42:51.989Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.410 34.526 1499.8444 10:42:39.39M 2015-11-03T10:42:52.194Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.409 34.525 1499.8431 10:42:39.59M 2015-11-03T10:42:52.399Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.409 34.525 1499.8435 10:42:39.79M 2015-11-03T10:42:52.599Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.404 34.521 1499.8379 10:42:40.01M 2015-11-03T10:42:52.804Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.404 34.520 1499.8368 10:42:40.21M 2015-11-03T10:42:53.004Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.403 34.520 1499.8361 10:42:40.41M 2015-11-03T10:42:53.204Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.403 34.520 1499.8352 10:42:40.60M 2015-11-03T10:42:53.409Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.403 34.520 1499.8350 10:42:40.80M 2015-11-03T10:42:53.614Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.403 34.520 1499.8339 10:42:41.02M 2015-11-03T10:42:53.819Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.402 34.519 1499.8335 10:42:41.22M 2015-11-03T10:42:54.024Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.401 34.519 1499.8324 10:42:41.42M 2015-11-03T10:42:54.247Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.407 34.525 1499.8394 10:42:41.62M 2015-11-03T10:42:54.424Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.407 34.525 1499.8392 10:42:41.82M 2015-11-03T10:42:54.645Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.407 34.524 1499.8390 10:42:42.04M 2015-11-03T10:42:54.834Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.406 34.523 1499.8391 10:42:42.25M 2015-11-03T10:42:55.039Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.406 34.523 1499.8397 10:42:42.44M 2015-11-03T10:42:55.239Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.405 34.522 1499.8385 10:42:42.64M 2015-11-03T10:42:55.444Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.406 34.523 1499.8392 10:42:42.83M 2015-11-03T10:42:55.644Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.406 34.523 1499.8392 10:42:43.05M 2015-11-03T10:42:55.849Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.405 34.521 1499.8389 10:42:43.25M 2015-11-03T10:42:56.056Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.404 34.520 1499.8380 10:42:43.45M 2015-11-03T10:42:56.255Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.405 34.521 1499.8392 10:42:43.65M 2015-11-03T10:42:56.455Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.405 34.522 1499.8395 10:42:43.85M 2015-11-03T10:42:56.659Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.405 34.521 1499.8391 10:42:44.06M 2015-11-03T10:42:56.864Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.405 34.522 1499.8389 10:42:44.27M 2015-11-03T10:42:57.064Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.404 34.521 1499.8379 10:42:44.47M 2015-11-03T10:42:57.269Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.403 34.519 1499.8364 10:42:44.67M 2015-11-03T10:42:57.474Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.402 34.519 1499.8365 10:42:44.86M 2015-11-03T10:42:57.674Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.402 34.518 1499.8370 10:42:45.08M 2015-11-03T10:42:57.879Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.402 34.518 1499.8368 10:42:45.28M 2015-11-03T10:42:58.079Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.402 34.519 1499.8376 10:42:45.48M 2015-11-03T10:42:58.289Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.403 34.519 1499.8384 10:42:45.68M 2015-11-03T10:42:58.490Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.401 34.518 1499.8358 10:42:45.88M 2015-11-03T10:42:58.689Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.401 34.518 1499.8362 10:42:46.10M 2015-11-03T10:42:58.897Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.402 34.518 1499.8364 10:42:46.30M 2015-11-03T10:42:59.115Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.402 34.518 1499.8364 10:42:46.50M 2015-11-03T10:42:59.300Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.402 34.519 1499.8362 10:42:46.71M 2015-11-03T10:42:59.504Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.402 34.518 1499.8373 10:42:46.89M 2015-11-03T10:42:59.704Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.403 34.518 1499.8379 10:42:47.11M 2015-11-03T10:42:59.909Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.403 34.519 1499.8384 10:42:47.31M