2015-11-03T10:41:00.119Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.416 34.533 1499.8480 10:40:47.52M 2015-11-03T10:41:00.324Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.416 34.532 1499.8483 10:40:47.71M 2015-11-03T10:41:00.529Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.416 34.533 1499.8486 10:40:47.91M 2015-11-03T10:41:00.729Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.416 34.533 1499.8484 10:40:48.13M 2015-11-03T10:41:00.934Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.416 34.533 1499.8485 10:40:48.33M 2015-11-03T10:41:01.136Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.416 34.533 1499.8491 10:40:48.53M 2015-11-03T10:41:01.339Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.417 34.533 1499.8501 10:40:48.73M 2015-11-03T10:41:01.544Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.417 34.533 1499.8497 10:40:48.93M 2015-11-03T10:41:01.744Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.417 34.533 1499.8507 10:40:49.15M 2015-11-03T10:41:01.949Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.417 34.533 1499.8516 10:40:49.35M 2015-11-03T10:41:02.157Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.417 34.533 1499.8533 10:40:49.55M 2015-11-03T10:41:02.354Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.418 34.533 1499.8535 10:40:49.74M 2015-11-03T10:41:02.554Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.419 34.535 1499.8546 10:40:49.94M 2015-11-03T10:41:02.770Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.418 34.534 1499.8542 10:40:50.16M 2015-11-03T10:41:02.979Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.417 34.533 1499.8533 10:40:50.36M 2015-11-03T10:41:03.169Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.417 34.532 1499.8528 10:40:50.57M 2015-11-03T10:41:03.375Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.415 34.531 1499.8522 10:40:50.76M 2015-11-03T10:41:03.575Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.413 34.529 1499.8495 10:40:50.96M 2015-11-03T10:41:03.777Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.413 34.529 1499.8492 10:40:51.18M 2015-11-03T10:41:03.979Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.422 34.538 1499.8600 10:40:51.38M 2015-11-03T10:41:04.179Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.423 34.538 1499.8612 10:40:51.57M 2015-11-03T10:41:04.384Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.423 34.539 1499.8606 10:40:51.77M 2015-11-03T10:41:04.589Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.424 34.539 1499.8607 10:40:51.97M 2015-11-03T10:41:04.789Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.423 34.539 1499.8607 10:40:52.19M 2015-11-03T10:41:04.994Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.423 34.539 1499.8595 10:40:52.39M 2015-11-03T10:41:05.199Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.423 34.539 1499.8593 10:40:52.59M 2015-11-03T10:41:05.399Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.422 34.538 1499.8586 10:40:52.79M 2015-11-03T10:41:05.604Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.421 34.537 1499.8577 10:40:53.01M 2015-11-03T10:41:05.804Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.419 34.535 1499.8557 10:40:53.21M 2015-11-03T10:41:06.009Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.419 34.535 1499.8551 10:40:53.41M 2015-11-03T10:41:06.209Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.418 34.533 1499.8550 10:40:53.61M 2015-11-03T10:41:06.414Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.416 34.532 1499.8536 10:40:53.80M 2015-11-03T10:41:06.619Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.416 34.531 1499.8534 10:40:54.02M 2015-11-03T10:41:06.819Z|I-OCEAN7-304-XXXX| 27.76 12.931 40.414 34.530 1499.8528 10:40:54.22M 2015-11-03T10:41:07.025Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.413 34.528 1499.8507 10:40:54.42M 2015-11-03T10:41:07.224Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.412 34.528 1499.8500 10:40:54.62M 2015-11-03T10:41:07.445Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.412 34.527 1499.8501 10:40:54.82M 2015-11-03T10:41:07.635Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.412 34.527 1499.8502 10:40:55.05M 2015-11-03T10:41:07.835Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.412 34.527 1499.8501 10:40:55.24M 2015-11-03T10:41:08.040Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.412 34.527 1499.8508 10:40:55.44M 2015-11-03T10:41:08.245Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.412 34.527 1499.8511 10:40:55.63M 2015-11-03T10:41:08.445Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.418 34.533 1499.8575 10:40:55.84M 2015-11-03T10:41:08.650Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.419 34.534 1499.8578 10:40:56.05M 2015-11-03T10:41:08.850Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.420 34.535 1499.8575 10:40:56.25M 2015-11-03T10:41:09.056Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.420 34.535 1499.8568 10:40:56.45M 2015-11-03T10:41:09.255Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.419 34.535 1499.8553 10:40:56.65M 2015-11-03T10:41:09.460Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.419 34.534 1499.8549 10:40:56.85M 2015-11-03T10:41:09.660Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.419 34.535 1499.8535 10:40:57.07M 2015-11-03T10:41:09.865Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.419 34.535 1499.8540 10:40:57.26M 2015-11-03T10:41:10.070Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.419 34.535 1499.8531 10:40:57.46M 2015-11-03T10:41:10.270Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.419 34.535 1499.8536 10:40:57.66M 2015-11-03T10:41:10.486Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.419 34.536 1499.8538 10:40:57.86M 2015-11-03T10:41:10.680Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.413 34.530 1499.8472 10:40:58.08M 2015-11-03T10:41:10.888Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.413 34.530 1499.8466 10:40:58.28M 2015-11-03T10:41:11.085Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.414 34.530 1499.8475 10:40:58.48M 2015-11-03T10:41:11.290Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.414 34.530 1499.8478 10:40:58.68M 2015-11-03T10:41:11.490Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.414 34.530 1499.8473 10:40:58.88M 2015-11-03T10:41:11.699Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.413 34.529 1499.8478 10:40:59.09M 2015-11-03T10:41:11.910Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.413 34.529 1499.8489 10:40:59.30M 2015-11-03T10:41:12.100Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.413 34.529 1499.8485 10:40:59.51M 2015-11-03T10:41:12.305Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.413 34.529 1499.8484 10:40:59.69M 2015-11-03T10:41:12.505Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.420 34.535 1499.8564 10:40:59.89M 2015-11-03T10:41:12.710Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.421 34.536 1499.8577 10:41:00.11M 2015-11-03T10:41:12.910Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.421 34.537 1499.8583 10:41:00.31M 2015-11-03T10:41:13.115Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.418 34.533 1499.8541 10:41:00.51M 2015-11-03T10:41:13.320Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.417 34.533 1499.8538 10:41:00.71M 2015-11-03T10:41:13.520Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.417 34.532 1499.8544 10:41:00.91M 2015-11-03T10:41:13.725Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.416 34.532 1499.8524 10:41:01.13M 2015-11-03T10:41:13.925Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.415 34.531 1499.8516 10:41:01.33M 2015-11-03T10:41:14.130Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.417 34.533 1499.8531 10:41:01.53M 2015-11-03T10:41:14.336Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.414 34.531 1499.8499 10:41:01.72M 2015-11-03T10:41:14.535Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.415 34.532 1499.8503 10:41:01.92M 2015-11-03T10:41:14.735Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.416 34.533 1499.8514 10:41:02.14M 2015-11-03T10:41:14.940Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.418 34.535 1499.8534 10:41:02.34M 2015-11-03T10:41:15.145Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.419 34.536 1499.8549 10:41:02.54M 2015-11-03T10:41:15.350Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.421 34.538 1499.8561 10:41:02.74M 2015-11-03T10:41:15.550Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.422 34.539 1499.8562 10:41:02.94M 2015-11-03T10:41:15.755Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.424 34.540 1499.8575 10:41:03.16M 2015-11-03T10:41:15.960Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.424 34.541 1499.8580 10:41:03.36M 2015-11-03T10:41:16.160Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.424 34.541 1499.8571 10:41:03.56M 2015-11-03T10:41:16.380Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.539 1499.8555 10:41:03.75M 2015-11-03T10:41:16.565Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.421 34.538 1499.8533 10:41:03.97M 2015-11-03T10:41:16.770Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.420 34.538 1499.8525 10:41:04.17M 2015-11-03T10:41:16.975Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.419 34.537 1499.8518 10:41:04.37M 2015-11-03T10:41:17.177Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.419 34.536 1499.8521 10:41:04.57M 2015-11-03T10:41:17.380Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.418 34.535 1499.8513 10:41:04.77M 2015-11-03T10:41:17.580Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.418 34.534 1499.8511 10:41:04.97M 2015-11-03T10:41:17.785Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.534 1499.8518 10:41:05.19M 2015-11-03T10:41:17.990Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.418 34.534 1499.8522 10:41:05.38M 2015-11-03T10:41:18.190Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.418 34.534 1499.8524 10:41:05.58M 2015-11-03T10:41:18.390Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.417 34.534 1499.8523 10:41:05.78M 2015-11-03T10:41:18.600Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.418 34.534 1499.8529 10:41:06.00M 2015-11-03T10:41:18.810Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.418 34.534 1499.8529 10:41:06.20M 2015-11-03T10:41:19.000Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.418 34.534 1499.8533 10:41:06.40M 2015-11-03T10:41:19.205Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.419 34.534 1499.8536 10:41:06.60M 2015-11-03T10:41:19.405Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.419 34.533 1499.8580 10:41:06.80M 2015-11-03T10:41:19.610Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.419 34.534 1499.8579 10:41:07.02M 2015-11-03T10:41:19.815Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.419 34.534 1499.8577 10:41:07.22M 2015-11-03T10:41:20.015Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.419 34.534 1499.8573 10:41:07.41M 2015-11-03T10:41:20.220Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.419 34.534 1499.8573 10:41:07.61M 2015-11-03T10:41:20.425Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.420 34.535 1499.8573 10:41:07.81M 2015-11-03T10:41:20.625Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.420 34.535 1499.8582 10:41:08.03M 2015-11-03T10:41:20.845Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.420 34.536 1499.8580 10:41:08.23M 2015-11-03T10:41:21.035Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.420 34.536 1499.8569 10:41:08.45M 2015-11-03T10:41:21.235Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.420 34.536 1499.8568 10:41:08.63M 2015-11-03T10:41:21.435Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.421 34.536 1499.8574 10:41:08.83M 2015-11-03T10:41:21.640Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.422 34.537 1499.8583 10:41:09.04M 2015-11-03T10:41:21.845Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.422 34.537 1499.8590 10:41:09.24M 2015-11-03T10:41:22.050Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.422 34.537 1499.8600 10:41:09.45M 2015-11-03T10:41:22.250Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.422 34.538 1499.8589 10:41:09.65M 2015-11-03T10:41:22.455Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.423 34.539 1499.8596 10:41:09.84M 2015-11-03T10:41:22.664Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.424 34.539 1499.8606 10:41:10.06M 2015-11-03T10:41:22.860Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.423 34.539 1499.8605 10:41:10.26M 2015-11-03T10:41:23.065Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.424 34.539 1499.8615 10:41:10.46M 2015-11-03T10:41:23.265Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.425 34.540 1499.8619 10:41:10.66M 2015-11-03T10:41:23.470Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.422 34.538 1499.8582 10:41:10.86M 2015-11-03T10:41:23.670Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.421 34.537 1499.8577 10:41:11.08M 2015-11-03T10:41:23.875Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.420 34.536 1499.8574 10:41:11.28M 2015-11-03T10:41:24.080Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.420 34.535 1499.8568 10:41:11.47M 2015-11-03T10:41:24.280Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.420 34.535 1499.8573 10:41:11.67M 2015-11-03T10:41:24.485Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.421 34.536 1499.8583 10:41:11.87M 2015-11-03T10:41:24.690Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.420 34.535 1499.8585 10:41:12.09M 2015-11-03T10:41:24.890Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.420 34.535 1499.8588 10:41:12.29M 2015-11-03T10:41:25.100Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.421 34.535 1499.8600 10:41:12.49M 2015-11-03T10:41:25.315Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.421 34.535 1499.8616 10:41:12.69M 2015-11-03T10:41:25.521Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.422 34.536 1499.8622 10:41:12.90M 2015-11-03T10:41:25.700Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.422 34.536 1499.8621 10:41:13.11M 2015-11-03T10:41:25.905Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.422 34.536 1499.8617 10:41:13.30M 2015-11-03T10:41:26.105Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.422 34.536 1499.8616 10:41:13.50M 2015-11-03T10:41:26.315Z|I-OCEAN7-304-XXXX| 27.69 12.932 40.422 34.536 1499.8619 10:41:13.70M 2015-11-03T10:41:26.515Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.422 34.536 1499.8619 10:41:13.90M 2015-11-03T10:41:26.720Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.423 34.537 1499.8621 10:41:14.12M 2015-11-03T10:41:26.920Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.424 34.538 1499.8628 10:41:14.32M 2015-11-03T10:41:27.125Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.424 34.539 1499.8622 10:41:14.52M 2015-11-03T10:41:27.325Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.418 34.534 1499.8561 10:41:14.72M 2015-11-03T10:41:27.530Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.418 34.533 1499.8552 10:41:14.92M 2015-11-03T10:41:27.730Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.417 34.532 1499.8546 10:41:15.13M 2015-11-03T10:41:27.936Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.417 34.532 1499.8546 10:41:15.33M 2015-11-03T10:41:28.141Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.416 34.531 1499.8531 10:41:15.53M 2015-11-03T10:41:28.340Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.416 34.531 1499.8523 10:41:15.73M 2015-11-03T10:41:28.545Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.411 34.527 1499.8466 10:41:15.93M 2015-11-03T10:41:28.751Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.410 34.526 1499.8456 10:41:16.15M 2015-11-03T10:41:28.951Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.410 34.526 1499.8457 10:41:16.35M 2015-11-03T10:41:29.155Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.410 34.526 1499.8458 10:41:16.55M 2015-11-03T10:41:29.355Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.410 34.527 1499.8455 10:41:16.75M 2015-11-03T10:41:29.561Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.410 34.527 1499.8448 10:41:16.95M 2015-11-03T10:41:29.781Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.410 34.527 1499.8453 10:41:17.17M 2015-11-03T10:41:29.965Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.410 34.526 1499.8451 10:41:17.38M 2015-11-03T10:41:30.170Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.410 34.527 1499.8459 10:41:17.56M 2015-11-03T10:41:30.375Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.411 34.527 1499.8468 10:41:17.76M 2015-11-03T10:41:30.577Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.411 34.527 1499.8484 10:41:17.96M 2015-11-03T10:41:30.776Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.412 34.528 1499.8490 10:41:18.18M 2015-11-03T10:41:30.981Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.414 34.530 1499.8500 10:41:18.38M 2015-11-03T10:41:31.186Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.415 34.531 1499.8492 10:41:18.58M 2015-11-03T10:41:31.385Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.415 34.532 1499.8500 10:41:18.78M 2015-11-03T10:41:31.591Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.416 34.532 1499.8508 10:41:19.00M 2015-11-03T10:41:31.796Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.416 34.532 1499.8522 10:41:19.20M 2015-11-03T10:41:31.996Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.417 34.532 1499.8529 10:41:19.39M 2015-11-03T10:41:32.201Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.417 34.532 1499.8541 10:41:19.59M 2015-11-03T10:41:32.406Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.417 34.533 1499.8556 10:41:19.79M 2015-11-03T10:41:32.606Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.418 34.533 1499.8567 10:41:20.01M 2015-11-03T10:41:32.811Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.419 34.534 1499.8572 10:41:20.21M 2015-11-03T10:41:33.016Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.420 34.535 1499.8573 10:41:20.41M 2015-11-03T10:41:33.216Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.421 34.536 1499.8584 10:41:20.61M 2015-11-03T10:41:33.416Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.429 34.543 1499.8676 10:41:20.81M 2015-11-03T10:41:33.621Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.430 34.544 1499.8687 10:41:21.03M 2015-11-03T10:41:33.850Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.430 34.544 1499.8687 10:41:21.23M 2015-11-03T10:41:34.026Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.422 34.537 1499.8610 10:41:21.43M 2015-11-03T10:41:34.246Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.421 34.535 1499.8595 10:41:21.62M 2015-11-03T10:41:34.431Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.419 34.534 1499.8580 10:41:21.84M 2015-11-03T10:41:34.636Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.418 34.533 1499.8566 10:41:22.04M 2015-11-03T10:41:34.841Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.417 34.532 1499.8552 10:41:22.24M 2015-11-03T10:41:35.041Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.416 34.531 1499.8536 10:41:22.44M 2015-11-03T10:41:35.246Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.416 34.531 1499.8522 10:41:22.64M 2015-11-03T10:41:35.446Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.427 34.542 1499.8645 10:41:22.84M 2015-11-03T10:41:35.651Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.428 34.543 1499.8654 10:41:23.05M 2015-11-03T10:41:35.856Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.429 34.544 1499.8673 10:41:23.25M 2015-11-03T10:41:36.056Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.430 34.545 1499.8683 10:41:23.45M 2015-11-03T10:41:36.261Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.431 34.546 1499.8687 10:41:23.65M 2015-11-03T10:41:36.461Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.431 34.546 1499.8696 10:41:23.85M 2015-11-03T10:41:36.666Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.432 34.547 1499.8711 10:41:24.07M 2015-11-03T10:41:36.871Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.433 34.548 1499.8717 10:41:24.27M 2015-11-03T10:41:37.071Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.425 34.540 1499.8627 10:41:24.47M 2015-11-03T10:41:37.276Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.425 34.540 1499.8635 10:41:24.67M 2015-11-03T10:41:37.481Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.419 34.534 1499.8575 10:41:24.87M 2015-11-03T10:41:37.681Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.419 34.534 1499.8579 10:41:25.09M 2015-11-03T10:41:37.886Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.418 34.533 1499.8574 10:41:25.28M 2015-11-03T10:41:38.091Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.420 34.535 1499.8596 10:41:25.48M 2015-11-03T10:41:38.291Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.418 34.533 1499.8568 10:41:25.68M 2015-11-03T10:41:38.496Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.418 34.533 1499.8556 10:41:25.88M 2015-11-03T10:41:38.711Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.421 34.535 1499.8625 10:41:26.10M 2015-11-03T10:41:38.901Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.422 34.536 1499.8644 10:41:26.32M 2015-11-03T10:41:39.101Z|I-OCEAN7-304-XXXX| 27.70 12.933 40.424 34.537 1499.8665 10:41:26.50M 2015-11-03T10:41:39.306Z|I-OCEAN7-304-XXXX| 27.70 12.933 40.425 34.538 1499.8680 10:41:26.70M 2015-11-03T10:41:39.506Z|I-OCEAN7-304-XXXX| 27.66 12.933 40.424 34.537 1499.8669 10:41:26.90M 2015-11-03T10:41:39.716Z|I-OCEAN7-304-XXXX| 27.66 12.933 40.423 34.536 1499.8660 10:41:27.11M 2015-11-03T10:41:39.916Z|I-OCEAN7-304-XXXX| 27.68 12.933 40.422 34.535 1499.8654 10:41:27.32M 2015-11-03T10:41:40.121Z|I-OCEAN7-304-XXXX| 27.68 12.933 40.421 34.534 1499.8643 10:41:27.51M 2015-11-03T10:41:40.321Z|I-OCEAN7-304-XXXX| 27.65 12.933 40.419 34.533 1499.8618 10:41:27.71M 2015-11-03T10:41:40.521Z|I-OCEAN7-304-XXXX| 27.64 12.933 40.416 34.530 1499.8575 10:41:27.91M 2015-11-03T10:41:40.726Z|I-OCEAN7-304-XXXX| 27.63 12.933 40.416 34.530 1499.8571 10:41:28.13M 2015-11-03T10:41:40.933Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.416 34.530 1499.8566 10:41:28.33M 2015-11-03T10:41:41.133Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.416 34.530 1499.8564 10:41:28.53M 2015-11-03T10:41:41.336Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.417 34.531 1499.8572 10:41:28.73M 2015-11-03T10:41:41.541Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.418 34.532 1499.8580 10:41:28.93M 2015-11-03T10:41:41.741Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.419 34.533 1499.8600 10:41:29.15M 2015-11-03T10:41:41.941Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.421 34.535 1499.8610 10:41:29.35M 2015-11-03T10:41:42.146Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.422 34.536 1499.8613 10:41:29.54M 2015-11-03T10:41:42.351Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.423 34.537 1499.8621 10:41:29.74M 2015-11-03T10:41:42.556Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.424 34.538 1499.8639 10:41:29.94M 2015-11-03T10:41:42.756Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.425 34.539 1499.8645 10:41:30.16M 2015-11-03T10:41:42.961Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.425 34.540 1499.8655 10:41:30.36M 2015-11-03T10:41:43.181Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.424 34.539 1499.8633 10:41:30.56M 2015-11-03T10:41:43.366Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.424 34.539 1499.8628 10:41:30.77M 2015-11-03T10:41:43.571Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.424 34.539 1499.8623 10:41:30.96M 2015-11-03T10:41:43.776Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.428 34.543 1499.8668 10:41:31.18M 2015-11-03T10:41:43.976Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.424 34.539 1499.8622 10:41:31.38M 2015-11-03T10:41:44.181Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.422 34.538 1499.8597 10:41:31.57M 2015-11-03T10:41:44.381Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.420 34.536 1499.8574 10:41:31.77M 2015-11-03T10:41:44.586Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.419 34.535 1499.8556 10:41:31.97M 2015-11-03T10:41:44.786Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.417 34.534 1499.8525 10:41:32.19M 2015-11-03T10:41:44.986Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.415 34.532 1499.8502 10:41:32.39M 2015-11-03T10:41:45.191Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.413 34.529 1499.8475 10:41:32.59M 2015-11-03T10:41:45.401Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.411 34.527 1499.8458 10:41:32.79M 2015-11-03T10:41:45.601Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.410 34.526 1499.8442 10:41:33.01M 2015-11-03T10:41:45.806Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.407 34.524 1499.8412 10:41:33.20M 2015-11-03T10:41:46.006Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.407 34.523 1499.8414 10:41:33.41M 2015-11-03T10:41:46.213Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.411 34.528 1499.8470 10:41:33.60M 2015-11-03T10:41:46.413Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.412 34.528 1499.8475 10:41:33.80M 2015-11-03T10:41:46.616Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.413 34.529 1499.8492 10:41:34.02M 2015-11-03T10:41:46.821Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.413 34.529 1499.8490 10:41:34.22M 2015-11-03T10:41:47.021Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.414 34.530 1499.8513 10:41:34.42M 2015-11-03T10:41:47.226Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.415 34.530 1499.8521 10:41:34.62M 2015-11-03T10:41:47.426Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.413 34.528 1499.8500 10:41:34.82M 2015-11-03T10:41:47.646Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.412 34.527 1499.8489 10:41:35.04M 2015-11-03T10:41:47.831Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.412 34.527 1499.8501 10:41:35.25M 2015-11-03T10:41:48.036Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.412 34.526 1499.8500 10:41:35.43M 2015-11-03T10:41:48.241Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.411 34.526 1499.8494 10:41:35.63M 2015-11-03T10:41:48.442Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.412 34.527 1499.8499 10:41:35.83M 2015-11-03T10:41:48.646Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.410 34.525 1499.8477 10:41:36.05M 2015-11-03T10:41:48.846Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.410 34.525 1499.8474 10:41:36.25M 2015-11-03T10:41:49.054Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.410 34.525 1499.8479 10:41:36.45M 2015-11-03T10:41:49.256Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.411 34.526 1499.8489 10:41:36.65M 2015-11-03T10:41:49.456Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.410 34.528 1499.8411 10:41:36.85M 2015-11-03T10:41:49.661Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.413 34.530 1499.8428 10:41:37.07M 2015-11-03T10:41:49.861Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.413 34.531 1499.8424 10:41:37.26M 2015-11-03T10:41:50.090Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.414 34.532 1499.8441 10:41:37.46M 2015-11-03T10:41:50.271Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.416 34.533 1499.8463 10:41:37.66M 2015-11-03T10:41:50.471Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.417 34.535 1499.8477 10:41:37.86M 2015-11-03T10:41:50.676Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.419 34.536 1499.8485 10:41:38.08M 2015-11-03T10:41:50.881Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.420 34.538 1499.8500 10:41:38.28M 2015-11-03T10:41:51.081Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.424 34.542 1499.8540 10:41:38.48M 2015-11-03T10:41:51.286Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.424 34.542 1499.8542 10:41:38.68M 2015-11-03T10:41:51.486Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.416 34.534 1499.8447 10:41:38.88M 2015-11-03T10:41:51.694Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.415 34.533 1499.8448 10:41:39.10M 2015-11-03T10:41:51.891Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.414 34.532 1499.8445 10:41:39.30M 2015-11-03T10:41:52.116Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.414 34.532 1499.8450 10:41:39.49M 2015-11-03T10:41:52.302Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.414 34.531 1499.8464 10:41:39.71M 2015-11-03T10:41:52.501Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.415 34.531 1499.8478 10:41:39.89M 2015-11-03T10:41:52.706Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.415 34.531 1499.8497 10:41:40.11M 2015-11-03T10:41:52.907Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.415 34.532 1499.8501 10:41:40.31M 2015-11-03T10:41:53.112Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.417 34.533 1499.8513 10:41:40.51M 2015-11-03T10:41:53.317Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.534 1499.8511 10:41:40.71M 2015-11-03T10:41:53.516Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.418 34.534 1499.8514 10:41:40.91M 2015-11-03T10:41:53.721Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.418 34.534 1499.8512 10:41:41.13M 2015-11-03T10:41:53.926Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.534 1499.8507 10:41:41.32M 2015-11-03T10:41:54.127Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.417 34.533 1499.8507 10:41:41.52M 2015-11-03T10:41:54.332Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.417 34.533 1499.8511 10:41:41.72M 2015-11-03T10:41:54.532Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.417 34.533 1499.8512 10:41:41.92M 2015-11-03T10:41:54.737Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.416 34.533 1499.8510 10:41:42.14M 2015-11-03T10:41:54.937Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.416 34.532 1499.8512 10:41:42.34M 2015-11-03T10:41:55.142Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.416 34.532 1499.8512 10:41:42.54M 2015-11-03T10:41:55.342Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.416 34.532 1499.8516 10:41:42.74M 2015-11-03T10:41:55.547Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.418 34.534 1499.8544 10:41:42.93M 2015-11-03T10:41:55.752Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.418 34.535 1499.8545 10:41:43.16M 2015-11-03T10:41:55.957Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.418 34.534 1499.8542 10:41:43.35M 2015-11-03T10:41:56.157Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.418 34.534 1499.8550 10:41:43.55M 2015-11-03T10:41:56.362Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.419 34.535 1499.8558 10:41:43.75M 2015-11-03T10:41:56.582Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.419 34.534 1499.8550 10:41:43.95M 2015-11-03T10:41:56.767Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.418 34.534 1499.8561 10:41:44.19M 2015-11-03T10:41:56.967Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.418 34.534 1499.8564 10:41:44.37M 2015-11-03T10:41:57.174Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.418 34.533 1499.8560 10:41:44.57M 2015-11-03T10:41:57.377Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.418 34.533 1499.8562 10:41:44.77M 2015-11-03T10:41:57.577Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.418 34.533 1499.8563 10:41:44.97M 2015-11-03T10:41:57.782Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.418 34.533 1499.8578 10:41:45.18M 2015-11-03T10:41:57.987Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.414 34.528 1499.8538 10:41:45.38M 2015-11-03T10:41:58.187Z|I-OCEAN7-304-XXXX| 27.77 12.932 40.414 34.528 1499.8541 10:41:45.58M 2015-11-03T10:41:58.387Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.415 34.529 1499.8547 10:41:45.78M 2015-11-03T10:41:58.592Z|I-OCEAN7-304-XXXX| 27.76 12.931 40.415 34.530 1499.8547 10:41:46.00M 2015-11-03T10:41:58.797Z|I-OCEAN7-304-XXXX| 27.76 12.933 40.416 34.529 1499.8600 10:41:46.20M 2015-11-03T10:41:59.002Z|I-OCEAN7-304-XXXX| 27.78 12.933 40.416 34.529 1499.8608 10:41:46.40M 2015-11-03T10:41:59.202Z|I-OCEAN7-304-XXXX| 27.74 12.933 40.416 34.529 1499.8601 10:41:46.60M 2015-11-03T10:41:59.407Z|I-OCEAN7-304-XXXX| 27.70 12.933 40.416 34.529 1499.8580 10:41:46.80M 2015-11-03T10:41:59.613Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.416 34.530 1499.8575 10:41:47.02M 2015-11-03T10:41:59.813Z|I-OCEAN7-304-XXXX| 27.73 12.932 40.417 34.531 1499.8588 10:41:47.22M