2015-11-03T10:40:00.027Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.418 34.533 1499.8573 10:39:47.42M 2015-11-03T10:40:00.227Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.418 34.533 1499.8567 10:39:47.62M 2015-11-03T10:40:00.447Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.417 34.532 1499.8540 10:39:47.82M 2015-11-03T10:40:00.632Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.416 34.532 1499.8517 10:39:48.05M 2015-11-03T10:40:00.837Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.415 34.532 1499.8508 10:39:48.23M 2015-11-03T10:40:01.042Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.415 34.531 1499.8505 10:39:48.43M 2015-11-03T10:40:01.242Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.415 34.531 1499.8507 10:39:48.63M 2015-11-03T10:40:01.447Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.415 34.531 1499.8506 10:39:48.83M 2015-11-03T10:40:01.654Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.411 34.527 1499.8470 10:39:49.05M 2015-11-03T10:40:01.854Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.412 34.527 1499.8489 10:39:49.25M 2015-11-03T10:40:02.054Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.412 34.527 1499.8491 10:39:49.45M 2015-11-03T10:40:02.257Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.412 34.527 1499.8492 10:39:49.65M 2015-11-03T10:40:02.462Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.412 34.527 1499.8489 10:39:49.85M 2015-11-03T10:40:02.662Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.419 34.534 1499.8574 10:39:50.07M 2015-11-03T10:40:02.867Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.421 34.535 1499.8585 10:39:50.26M 2015-11-03T10:40:03.072Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.422 34.536 1499.8596 10:39:50.46M 2015-11-03T10:40:03.272Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.423 34.537 1499.8600 10:39:50.66M 2015-11-03T10:40:03.472Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.423 34.538 1499.8612 10:39:50.86M 2015-11-03T10:40:03.682Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.423 34.537 1499.8616 10:39:51.08M 2015-11-03T10:40:03.886Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.422 34.536 1499.8616 10:39:51.28M 2015-11-03T10:40:04.082Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.422 34.536 1499.8611 10:39:51.48M 2015-11-03T10:40:04.287Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.421 34.535 1499.8607 10:39:51.68M 2015-11-03T10:40:04.492Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.415 34.530 1499.8538 10:39:51.88M 2015-11-03T10:40:04.692Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.417 34.531 1499.8558 10:39:52.10M 2015-11-03T10:40:04.917Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.418 34.533 1499.8560 10:39:52.29M 2015-11-03T10:40:05.102Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.418 34.533 1499.8567 10:39:52.51M 2015-11-03T10:40:05.307Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.419 34.534 1499.8566 10:39:52.69M 2015-11-03T10:40:05.507Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.424 34.540 1499.8615 10:39:52.89M 2015-11-03T10:40:05.707Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.425 34.540 1499.8613 10:39:53.11M 2015-11-03T10:40:05.912Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.424 34.540 1499.8608 10:39:53.31M 2015-11-03T10:40:06.117Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.416 34.532 1499.8514 10:39:53.51M 2015-11-03T10:40:06.317Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.415 34.531 1499.8500 10:39:53.71M 2015-11-03T10:40:06.522Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.414 34.530 1499.8485 10:39:53.91M 2015-11-03T10:40:06.722Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.413 34.529 1499.8467 10:39:54.13M 2015-11-03T10:40:06.927Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.411 34.528 1499.8450 10:39:54.32M 2015-11-03T10:40:07.127Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.410 34.527 1499.8444 10:39:54.52M 2015-11-03T10:40:07.332Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.417 34.533 1499.8513 10:39:54.72M 2015-11-03T10:40:07.558Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.417 34.534 1499.8517 10:39:54.92M 2015-11-03T10:40:07.742Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.418 34.535 1499.8528 10:39:55.14M 2015-11-03T10:40:07.942Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.419 34.536 1499.8544 10:39:55.34M 2015-11-03T10:40:08.147Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.420 34.536 1499.8564 10:39:55.54M 2015-11-03T10:40:08.352Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.419 34.535 1499.8563 10:39:55.74M 2015-11-03T10:40:08.552Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.421 34.537 1499.8591 10:39:55.94M 2015-11-03T10:40:08.752Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.422 34.537 1499.8604 10:39:56.15M 2015-11-03T10:40:08.957Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.422 34.537 1499.8606 10:39:56.35M 2015-11-03T10:40:09.162Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.423 34.538 1499.8613 10:39:56.55M 2015-11-03T10:40:09.377Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.423 34.538 1499.8618 10:39:56.75M 2015-11-03T10:40:09.567Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.427 34.542 1499.8660 10:39:56.96M 2015-11-03T10:40:09.773Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.427 34.541 1499.8658 10:39:57.17M 2015-11-03T10:40:09.972Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.426 34.541 1499.8644 10:39:57.37M 2015-11-03T10:40:10.177Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.425 34.540 1499.8641 10:39:57.57M 2015-11-03T10:40:10.377Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.425 34.540 1499.8640 10:39:57.77M 2015-11-03T10:40:10.582Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.426 34.540 1499.8647 10:39:57.96M 2015-11-03T10:40:10.787Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.420 34.534 1499.8578 10:39:58.18M 2015-11-03T10:40:10.987Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.419 34.534 1499.8568 10:39:58.38M 2015-11-03T10:40:11.192Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.419 34.534 1499.8555 10:39:58.58M 2015-11-03T10:40:11.392Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.419 34.535 1499.8542 10:39:58.78M 2015-11-03T10:40:11.597Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.418 34.535 1499.8534 10:39:59.00M 2015-11-03T10:40:11.810Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.419 34.535 1499.8533 10:39:59.20M 2015-11-03T10:40:12.002Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.418 34.534 1499.8527 10:39:59.40M 2015-11-03T10:40:12.207Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.417 34.534 1499.8514 10:39:59.59M 2015-11-03T10:40:12.407Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.417 34.534 1499.8510 10:39:59.80M 2015-11-03T10:40:12.612Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.417 34.533 1499.8510 10:40:00.02M 2015-11-03T10:40:12.817Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.419 34.536 1499.8540 10:40:00.22M 2015-11-03T10:40:13.017Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.533 1499.8501 10:40:00.41M 2015-11-03T10:40:13.222Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.415 34.533 1499.8477 10:40:00.61M 2015-11-03T10:40:13.422Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.415 34.533 1499.8458 10:40:00.81M 2015-11-03T10:40:13.627Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.414 34.532 1499.8438 10:40:01.03M 2015-11-03T10:40:13.847Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.413 34.532 1499.8433 10:40:01.23M 2015-11-03T10:40:14.032Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.413 34.532 1499.8427 10:40:01.44M 2015-11-03T10:40:14.237Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.413 34.532 1499.8424 10:40:01.63M 2015-11-03T10:40:14.437Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.413 34.532 1499.8431 10:40:01.83M 2015-11-03T10:40:14.642Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.414 34.532 1499.8439 10:40:02.05M 2015-11-03T10:40:14.847Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.415 34.533 1499.8455 10:40:02.24M 2015-11-03T10:40:15.047Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.415 34.533 1499.8458 10:40:02.44M 2015-11-03T10:40:15.254Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.414 34.533 1499.8455 10:40:02.64M 2015-11-03T10:40:15.454Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.414 34.532 1499.8448 10:40:02.84M 2015-11-03T10:40:15.657Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.413 34.531 1499.8440 10:40:03.06M 2015-11-03T10:40:15.862Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.414 34.532 1499.8451 10:40:03.26M 2015-11-03T10:40:16.062Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.414 34.532 1499.8456 10:40:03.46M 2015-11-03T10:40:16.267Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.422 34.539 1499.8556 10:40:03.66M 2015-11-03T10:40:16.467Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.422 34.539 1499.8557 10:40:03.86M 2015-11-03T10:40:16.672Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.421 34.538 1499.8557 10:40:04.07M 2015-11-03T10:40:16.877Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.421 34.538 1499.8556 10:40:04.27M 2015-11-03T10:40:17.077Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.420 34.537 1499.8558 10:40:04.47M 2015-11-03T10:40:17.282Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.420 34.536 1499.8556 10:40:04.67M 2015-11-03T10:40:17.482Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.419 34.535 1499.8546 10:40:04.87M 2015-11-03T10:40:17.688Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.419 34.535 1499.8546 10:40:05.09M 2015-11-03T10:40:17.896Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.419 34.534 1499.8541 10:40:05.29M 2015-11-03T10:40:18.092Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.419 34.534 1499.8544 10:40:05.49M 2015-11-03T10:40:18.313Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.424 34.540 1499.8611 10:40:05.69M 2015-11-03T10:40:18.498Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.425 34.540 1499.8619 10:40:05.90M 2015-11-03T10:40:18.702Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.426 34.541 1499.8629 10:40:06.10M 2015-11-03T10:40:18.907Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.427 34.542 1499.8640 10:40:06.30M 2015-11-03T10:40:19.107Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.427 34.542 1499.8650 10:40:06.50M 2015-11-03T10:40:19.313Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.427 34.541 1499.8650 10:40:06.70M 2015-11-03T10:40:19.517Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.427 34.541 1499.8651 10:40:06.90M 2015-11-03T10:40:19.718Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.426 34.540 1499.8629 10:40:07.12M 2015-11-03T10:40:19.917Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.424 34.539 1499.8623 10:40:07.32M 2015-11-03T10:40:20.122Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.423 34.538 1499.8605 10:40:07.52M 2015-11-03T10:40:20.328Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.422 34.537 1499.8585 10:40:07.71M 2015-11-03T10:40:20.527Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.421 34.536 1499.8577 10:40:07.92M 2015-11-03T10:40:20.733Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.409 34.525 1499.8450 10:40:08.13M 2015-11-03T10:40:20.938Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.409 34.525 1499.8450 10:40:08.33M 2015-11-03T10:40:21.138Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.409 34.525 1499.8448 10:40:08.53M 2015-11-03T10:40:21.343Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.409 34.525 1499.8447 10:40:08.73M 2015-11-03T10:40:21.543Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.405 34.522 1499.8403 10:40:08.93M 2015-11-03T10:40:21.748Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.405 34.521 1499.8398 10:40:09.15M 2015-11-03T10:40:21.953Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.405 34.522 1499.8395 10:40:09.35M 2015-11-03T10:40:22.158Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.405 34.522 1499.8390 10:40:09.55M 2015-11-03T10:40:22.358Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.405 34.522 1499.8381 10:40:09.75M 2015-11-03T10:40:22.558Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.404 34.521 1499.8372 10:40:09.95M 2015-11-03T10:40:22.778Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.408 34.526 1499.8420 10:40:10.16M 2015-11-03T10:40:22.968Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.409 34.527 1499.8430 10:40:10.38M 2015-11-03T10:40:23.170Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.410 34.527 1499.8436 10:40:10.56M 2015-11-03T10:40:23.375Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.418 34.534 1499.8527 10:40:10.76M 2015-11-03T10:40:23.578Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.419 34.535 1499.8531 10:40:10.96M 2015-11-03T10:40:23.778Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.419 34.536 1499.8531 10:40:11.18M 2015-11-03T10:40:23.986Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.419 34.536 1499.8535 10:40:11.38M 2015-11-03T10:40:24.183Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.420 34.537 1499.8538 10:40:11.58M 2015-11-03T10:40:24.388Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.420 34.537 1499.8542 10:40:11.77M 2015-11-03T10:40:24.593Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.419 34.536 1499.8544 10:40:12.98M 2015-11-03T10:40:24.798Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.419 34.536 1499.8540 10:40:12.20M 2015-11-03T10:40:24.998Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.419 34.535 1499.8542 10:40:12.39M 2015-11-03T10:40:25.203Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.418 34.534 1499.8534 10:40:12.59M 2015-11-03T10:40:25.403Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.417 34.533 1499.8541 10:40:12.79M 2015-11-03T10:40:25.608Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.416 34.532 1499.8539 10:40:13.01M 2015-11-03T10:40:25.808Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.415 34.530 1499.8529 10:40:13.21M 2015-11-03T10:40:26.013Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.415 34.530 1499.8531 10:40:13.41M 2015-11-03T10:40:26.213Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.414 34.528 1499.8530 10:40:13.61M 2015-11-03T10:40:26.418Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.414 34.528 1499.8530 10:40:13.80M 2015-11-03T10:40:26.623Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.413 34.528 1499.8522 10:40:14.02M 2015-11-03T10:40:26.823Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.407 34.522 1499.8452 10:40:14.22M 2015-11-03T10:40:27.028Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.408 34.522 1499.8464 10:40:14.42M 2015-11-03T10:40:27.248Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.408 34.523 1499.8474 10:40:14.62M 2015-11-03T10:40:27.433Z|I-OCEAN7-304-XXXX| 27.75 12.932 40.406 34.521 1499.8450 10:40:14.84M 2015-11-03T10:40:27.638Z|I-OCEAN7-304-XXXX| 27.73 12.932 40.406 34.521 1499.8451 10:40:15.04M 2015-11-03T10:40:27.838Z|I-OCEAN7-304-XXXX| 27.73 12.932 40.414 34.528 1499.8536 10:40:15.24M 2015-11-03T10:40:28.043Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.415 34.529 1499.8539 10:40:15.44M 2015-11-03T10:40:28.243Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.416 34.530 1499.8545 10:40:15.63M 2015-11-03T10:40:28.443Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.416 34.531 1499.8547 10:40:15.83M 2015-11-03T10:40:28.654Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.417 34.532 1499.8557 10:40:16.05M 2015-11-03T10:40:28.858Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.417 34.533 1499.8560 10:40:16.25M 2015-11-03T10:40:29.058Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.418 34.534 1499.8555 10:40:16.45M 2015-11-03T10:40:29.258Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.419 34.535 1499.8553 10:40:16.65M 2015-11-03T10:40:29.463Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.418 34.535 1499.8545 10:40:16.85M 2015-11-03T10:40:29.668Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.418 34.534 1499.8539 10:40:17.07M 2015-11-03T10:40:29.868Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.417 34.533 1499.8528 10:40:17.27M 2015-11-03T10:40:30.073Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.417 34.533 1499.8530 10:40:17.47M 2015-11-03T10:40:30.278Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.411 34.527 1499.8463 10:40:17.67M 2015-11-03T10:40:30.478Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.410 34.526 1499.8463 10:40:17.87M 2015-11-03T10:40:30.683Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.410 34.525 1499.8462 10:40:18.08M 2015-11-03T10:40:30.883Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.409 34.524 1499.8455 10:40:18.28M 2015-11-03T10:40:31.088Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.408 34.523 1499.8444 10:40:18.48M 2015-11-03T10:40:31.293Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.408 34.523 1499.8447 10:40:18.68M 2015-11-03T10:40:31.497Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.416 34.530 1499.8542 10:40:18.88M 2015-11-03T10:40:31.708Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.417 34.531 1499.8553 10:40:19.10M 2015-11-03T10:40:31.903Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.418 34.532 1499.8567 10:40:19.31M 2015-11-03T10:40:32.103Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.419 34.533 1499.8578 10:40:19.50M 2015-11-03T10:40:32.308Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.420 34.534 1499.8594 10:40:19.70M 2015-11-03T10:40:32.508Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.421 34.535 1499.8612 10:40:19.89M 2015-11-03T10:40:32.708Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.417 34.531 1499.8558 10:40:20.12M 2015-11-03T10:40:32.919Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.416 34.531 1499.8561 10:40:20.31M 2015-11-03T10:40:33.118Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.416 34.533 1499.8475 10:40:20.51M 2015-11-03T10:40:33.318Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.416 34.533 1499.8468 10:40:20.71M 2015-11-03T10:40:33.523Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.416 34.534 1499.8470 10:40:20.91M 2015-11-03T10:40:33.728Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.415 34.533 1499.8470 10:40:21.13M 2015-11-03T10:40:33.934Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.415 34.532 1499.8469 10:40:21.33M 2015-11-03T10:40:34.133Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.415 34.532 1499.8461 10:40:21.53M 2015-11-03T10:40:34.338Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.415 34.532 1499.8472 10:40:21.72M 2015-11-03T10:40:34.538Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.416 34.533 1499.8469 10:40:21.92M 2015-11-03T10:40:34.739Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.416 34.533 1499.8469 10:40:22.15M 2015-11-03T10:40:34.948Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.417 34.534 1499.8479 10:40:22.34M 2015-11-03T10:40:35.148Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.417 34.534 1499.8490 10:40:22.54M 2015-11-03T10:40:35.348Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.417 34.535 1499.8492 10:40:22.74M 2015-11-03T10:40:35.558Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.418 34.535 1499.8497 10:40:22.94M 2015-11-03T10:40:35.758Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.419 34.536 1499.8507 10:40:23.16M 2015-11-03T10:40:35.958Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.418 34.535 1499.8510 10:40:23.35M 2015-11-03T10:40:36.178Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.419 34.536 1499.8521 10:40:23.55M 2015-11-03T10:40:36.368Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.414 34.530 1499.8462 10:40:23.77M 2015-11-03T10:40:36.568Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.413 34.530 1499.8473 10:40:23.96M 2015-11-03T10:40:36.774Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.413 34.530 1499.8475 10:40:24.17M 2015-11-03T10:40:36.973Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.414 34.530 1499.8483 10:40:24.37M 2015-11-03T10:40:37.178Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.413 34.530 1499.8474 10:40:24.57M 2015-11-03T10:40:37.383Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.412 34.529 1499.8462 10:40:24.77M 2015-11-03T10:40:37.583Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.411 34.528 1499.8446 10:40:24.97M 2015-11-03T10:40:37.788Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.410 34.527 1499.8435 10:40:25.19M 2015-11-03T10:40:37.988Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.410 34.526 1499.8444 10:40:25.39M 2015-11-03T10:40:38.193Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.409 34.526 1499.8446 10:40:25.59M 2015-11-03T10:40:38.398Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.409 34.525 1499.8453 10:40:25.78M 2015-11-03T10:40:38.598Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.409 34.525 1499.8455 10:40:26.00M 2015-11-03T10:40:38.803Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.409 34.525 1499.8462 10:40:26.20M 2015-11-03T10:40:39.003Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.409 34.524 1499.8466 10:40:26.40M 2015-11-03T10:40:39.208Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.409 34.525 1499.8470 10:40:26.60M 2015-11-03T10:40:39.408Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.410 34.525 1499.8479 10:40:26.80M 2015-11-03T10:40:39.618Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.409 34.525 1499.8473 10:40:27.02M 2015-11-03T10:40:39.818Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.417 34.532 1499.8552 10:40:27.22M 2015-11-03T10:40:40.023Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.417 34.532 1499.8556 10:40:27.42M 2015-11-03T10:40:40.223Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.417 34.532 1499.8563 10:40:27.62M 2015-11-03T10:40:40.428Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.417 34.532 1499.8563 10:40:27.82M 2015-11-03T10:40:40.643Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.418 34.533 1499.8569 10:40:28.04M 2015-11-03T10:40:40.833Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.418 34.533 1499.8571 10:40:28.25M 2015-11-03T10:40:41.033Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.419 34.534 1499.8572 10:40:28.43M 2015-11-03T10:40:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.412 34.528 1499.8490 10:40:28.63M 2015-11-03T10:40:41.443Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.412 34.527 1499.8483 10:40:28.83M 2015-11-03T10:40:41.649Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.411 34.527 1499.8483 10:40:29.05M 2015-11-03T10:40:41.849Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.411 34.527 1499.8481 10:40:29.25M 2015-11-03T10:40:42.049Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.411 34.527 1499.8470 10:40:29.45M 2015-11-03T10:40:42.254Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.410 34.527 1499.8459 10:40:29.64M 2015-11-03T10:40:42.459Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.410 34.527 1499.8451 10:40:29.84M 2015-11-03T10:40:42.659Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.410 34.526 1499.8450 10:40:30.07M 2015-11-03T10:40:42.916Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.410 34.527 1499.8445 10:40:30.26M 2015-11-03T10:40:43.069Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.411 34.528 1499.8450 10:40:30.50M 2015-11-03T10:40:43.269Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.412 34.529 1499.8447 10:40:30.66M 2015-11-03T10:40:43.474Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.412 34.529 1499.8453 10:40:30.86M 2015-11-03T10:40:43.679Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.413 34.529 1499.8461 10:40:31.08M 2015-11-03T10:40:43.878Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.412 34.529 1499.8459 10:40:31.28M 2015-11-03T10:40:44.084Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.417 34.533 1499.8517 10:40:31.48M 2015-11-03T10:40:44.284Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.417 34.533 1499.8518 10:40:31.68M 2015-11-03T10:40:44.489Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.417 34.533 1499.8521 10:40:31.87M 2015-11-03T10:40:44.694Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.417 34.533 1499.8521 10:40:32.09M 2015-11-03T10:40:44.896Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.417 34.533 1499.8522 10:40:32.29M 2015-11-03T10:40:45.119Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.417 34.532 1499.8524 10:40:32.49M 2015-11-03T10:40:45.299Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.416 34.532 1499.8518 10:40:32.71M 2015-11-03T10:40:45.504Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.417 34.532 1499.8522 10:40:32.89M 2015-11-03T10:40:45.704Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.416 34.532 1499.8516 10:40:33.11M 2015-11-03T10:40:45.909Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.416 34.532 1499.8514 10:40:33.31M 2015-11-03T10:40:46.114Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.416 34.532 1499.8514 10:40:33.50M 2015-11-03T10:40:46.319Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.416 34.532 1499.8512 10:40:33.71M 2015-11-03T10:40:46.514Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.416 34.532 1499.8497 10:40:33.90M 2015-11-03T10:40:46.719Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.416 34.532 1499.8492 10:40:34.12M 2015-11-03T10:40:46.924Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.415 34.532 1499.8496 10:40:34.32M 2015-11-03T10:40:47.129Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.415 34.531 1499.8489 10:40:34.52M 2015-11-03T10:40:47.329Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.420 34.536 1499.8544 10:40:34.72M 2015-11-03T10:40:47.529Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.421 34.537 1499.8547 10:40:34.92M 2015-11-03T10:40:47.734Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.421 34.538 1499.8546 10:40:35.14M 2015-11-03T10:40:47.944Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.422 34.539 1499.8560 10:40:35.34M 2015-11-03T10:40:48.144Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.423 34.539 1499.8572 10:40:35.54M 2015-11-03T10:40:48.344Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.424 34.541 1499.8585 10:40:35.73M 2015-11-03T10:40:48.549Z|I-OCEAN7-304-XXXX| 27.65 12.933 40.425 34.537 1499.8685 10:40:35.93M 2015-11-03T10:40:48.749Z|I-OCEAN7-304-XXXX| 27.65 12.934 40.425 34.537 1499.8713 10:40:36.15M 2015-11-03T10:40:48.959Z|I-OCEAN7-304-XXXX| 27.63 12.934 40.424 34.537 1499.8691 10:40:36.35M 2015-11-03T10:40:49.159Z|I-OCEAN7-304-XXXX| 27.63 12.933 40.424 34.537 1499.8678 10:40:36.55M 2015-11-03T10:40:49.359Z|I-OCEAN7-304-XXXX| 27.65 12.933 40.424 34.536 1499.8666 10:40:36.75M 2015-11-03T10:40:49.579Z|I-OCEAN7-304-XXXX| 27.65 12.933 40.423 34.536 1499.8656 10:40:36.95M 2015-11-03T10:40:49.764Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.423 34.537 1499.8645 10:40:37.18M 2015-11-03T10:40:49.969Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.422 34.536 1499.8629 10:40:37.37M 2015-11-03T10:40:50.177Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.421 34.535 1499.8606 10:40:37.57M 2015-11-03T10:40:50.374Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.416 34.531 1499.8556 10:40:37.77M 2015-11-03T10:40:50.579Z|I-OCEAN7-304-XXXX| 27.69 12.932 40.416 34.531 1499.8556 10:40:37.96M 2015-11-03T10:40:50.779Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.416 34.530 1499.8553 10:40:38.18M 2015-11-03T10:40:50.984Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.418 34.533 1499.8580 10:40:38.38M 2015-11-03T10:40:51.189Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.418 34.533 1499.8580 10:40:38.58M 2015-11-03T10:40:51.389Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.418 34.533 1499.8579 10:40:38.78M 2015-11-03T10:40:51.594Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.418 34.533 1499.8573 10:40:39.00M 2015-11-03T10:40:51.799Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.418 34.533 1499.8571 10:40:39.20M 2015-11-03T10:40:51.999Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.417 34.532 1499.8562 10:40:39.40M 2015-11-03T10:40:52.204Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.420 34.535 1499.8594 10:40:39.59M 2015-11-03T10:40:52.409Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.421 34.536 1499.8608 10:40:39.80M 2015-11-03T10:40:52.609Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.421 34.537 1499.8600 10:40:40.02M 2015-11-03T10:40:52.814Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.421 34.536 1499.8604 10:40:40.21M 2015-11-03T10:40:53.014Z|I-OCEAN7-304-XXXX| 27.76 12.931 40.422 34.537 1499.8610 10:40:40.41M 2015-11-03T10:40:53.219Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.422 34.538 1499.8610 10:40:40.61M 2015-11-03T10:40:53.424Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.422 34.538 1499.8605 10:40:40.81M 2015-11-03T10:40:53.624Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.423 34.538 1499.8613 10:40:41.03M 2015-11-03T10:40:53.829Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.422 34.538 1499.8601 10:40:41.23M 2015-11-03T10:40:54.049Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.422 34.538 1499.8599 10:40:41.43M 2015-11-03T10:40:54.234Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.422 34.537 1499.8595 10:40:41.64M 2015-11-03T10:40:54.434Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.422 34.538 1499.8589 10:40:41.82M 2015-11-03T10:40:54.639Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.415 34.532 1499.8508 10:40:42.04M 2015-11-03T10:40:54.844Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.415 34.531 1499.8496 10:40:42.24M 2015-11-03T10:40:55.044Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.415 34.531 1499.8489 10:40:42.44M 2015-11-03T10:40:55.249Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.414 34.531 1499.8491 10:40:42.64M 2015-11-03T10:40:55.454Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.414 34.531 1499.8479 10:40:42.84M 2015-11-03T10:40:55.654Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.414 34.531 1499.8475 10:40:43.06M 2015-11-03T10:40:55.859Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.411 34.529 1499.8435 10:40:43.26M 2015-11-03T10:40:56.064Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.411 34.529 1499.8429 10:40:43.46M 2015-11-03T10:40:56.264Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.416 34.533 1499.8492 10:40:43.66M 2015-11-03T10:40:56.464Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.418 34.535 1499.8510 10:40:43.85M 2015-11-03T10:40:56.669Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.419 34.536 1499.8517 10:40:44.07M 2015-11-03T10:40:56.874Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.420 34.537 1499.8536 10:40:44.27M 2015-11-03T10:40:57.079Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.419 34.536 1499.8510 10:40:44.47M 2015-11-03T10:40:57.279Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.419 34.536 1499.8505 10:40:44.67M 2015-11-03T10:40:57.479Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.418 34.535 1499.8510 10:40:44.87M 2015-11-03T10:40:57.684Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.418 34.534 1499.8517 10:40:45.08M 2015-11-03T10:40:57.889Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.417 34.534 1499.8514 10:40:45.29M 2015-11-03T10:40:58.089Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.416 34.533 1499.8495 10:40:45.49M 2015-11-03T10:40:58.297Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.416 34.532 1499.8494 10:40:45.69M 2015-11-03T10:40:58.514Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.415 34.532 1499.8488 10:40:45.89M 2015-11-03T10:40:58.699Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.415 34.532 1499.8494 10:40:46.12M 2015-11-03T10:40:58.904Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.416 34.533 1499.8491 10:40:46.30M 2015-11-03T10:40:59.109Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.416 34.533 1499.8492 10:40:46.50M 2015-11-03T10:40:59.309Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.416 34.533 1499.8490 10:40:46.70M 2015-11-03T10:40:59.514Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.416 34.533 1499.8481 10:40:46.90M 2015-11-03T10:40:59.714Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.416 34.532 1499.8491 10:40:47.12M 2015-11-03T10:40:59.919Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.416 34.532 1499.8483 10:40:47.32M