2015-11-03T10:39:00.129Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.399  34.518 1499.8270 10:38:47.52M
2015-11-03T10:39:00.336Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.399  34.518 1499.8271 10:38:47.72M
2015-11-03T10:39:00.539Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.399  34.519 1499.8263 10:38:47.92M
2015-11-03T10:39:00.739Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.399  34.519 1499.8248 10:38:48.14M
2015-11-03T10:39:00.944Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.399  34.519 1499.8241 10:38:48.33M
2015-11-03T10:39:01.144Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.399  34.519 1499.8241 10:38:48.53M
2015-11-03T10:39:01.394Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.398  34.518 1499.8232 10:38:48.73M
2015-11-03T10:39:01.554Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.398  34.518 1499.8241 10:38:49.00M
2015-11-03T10:39:01.757Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.398  34.518 1499.8243 10:38:49.15M
2015-11-03T10:39:01.959Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.398  34.517 1499.8246 10:38:49.35M
2015-11-03T10:39:02.159Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.397  34.517 1499.8250 10:38:49.55M
2015-11-03T10:39:02.379Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.397  34.516 1499.8245 10:38:49.75M
2015-11-03T10:39:02.564Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.396  34.514 1499.8243 10:38:49.96M
2015-11-03T10:39:02.769Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.394  34.512 1499.8218 10:38:50.16M
2015-11-03T10:39:02.974Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.394  34.513 1499.8231 10:38:50.37M
2015-11-03T10:39:03.174Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.395  34.513 1499.8239 10:38:50.57M
2015-11-03T10:39:03.375Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.396  34.514 1499.8243 10:38:50.76M
2015-11-03T10:39:03.579Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.396  34.514 1499.8247 10:38:50.96M
2015-11-03T10:39:03.784Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.396  34.514 1499.8250 10:38:51.18M
2015-11-03T10:39:03.989Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.396  34.514 1499.8264 10:38:51.38M
2015-11-03T10:39:04.189Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.397  34.514 1499.8280 10:38:51.58M
2015-11-03T10:39:04.394Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.398  34.515 1499.8296 10:38:51.78M
2015-11-03T10:39:04.599Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.398  34.515 1499.8303 10:38:52.00M
2015-11-03T10:39:04.799Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.399  34.516 1499.8307 10:38:52.20M
2015-11-03T10:39:04.999Z|I-OCEAN7-304-XXXX|  27.61  12.932  40.399  34.514 1499.8347 10:38:52.40M
2015-11-03T10:39:05.209Z|I-OCEAN7-304-XXXX|  27.61  12.932  40.399  34.515 1499.8352 10:38:52.59M
2015-11-03T10:39:05.409Z|I-OCEAN7-304-XXXX|  27.64  12.932  40.400  34.515 1499.8369 10:38:52.79M
2015-11-03T10:39:05.614Z|I-OCEAN7-304-XXXX|  27.64  12.932  40.401  34.516 1499.8381 10:38:53.01M
2015-11-03T10:39:05.814Z|I-OCEAN7-304-XXXX|  27.66  12.932  40.402  34.517 1499.8395 10:38:53.21M
2015-11-03T10:39:06.019Z|I-OCEAN7-304-XXXX|  27.69  12.932  40.402  34.517 1499.8401 10:38:53.41M
2015-11-03T10:39:06.219Z|I-OCEAN7-304-XXXX|  27.68  12.932  40.398  34.514 1499.8351 10:38:53.61M
2015-11-03T10:39:06.469Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.398  34.513 1499.8342 10:38:53.81M
2015-11-03T10:39:06.630Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.398  34.513 1499.8331 10:38:54.07M
2015-11-03T10:39:06.845Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.397  34.513 1499.8323 10:38:54.23M
2015-11-03T10:39:07.034Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.396  34.512 1499.8309 10:38:54.44M
2015-11-03T10:39:07.234Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.395  34.511 1499.8285 10:38:54.62M
2015-11-03T10:39:07.439Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.394  34.511 1499.8274 10:38:54.82M
2015-11-03T10:39:07.639Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.394  34.511 1499.8269 10:38:55.04M
2015-11-03T10:39:07.845Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.395  34.512 1499.8280 10:38:55.24M
2015-11-03T10:39:08.045Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.396  34.513 1499.8287 10:38:55.44M
2015-11-03T10:39:08.250Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.398  34.515 1499.8318 10:38:55.64M
2015-11-03T10:39:08.455Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.399  34.515 1499.8322 10:38:55.84M
2015-11-03T10:39:08.655Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.399  34.516 1499.8329 10:38:56.06M
2015-11-03T10:39:08.865Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.399  34.516 1499.8324 10:38:56.26M
2015-11-03T10:39:09.064Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.402  34.519 1499.8373 10:38:56.46M
2015-11-03T10:39:09.264Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.402  34.518 1499.8362 10:38:56.65M
2015-11-03T10:39:09.469Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.401  34.518 1499.8356 10:38:56.85M
2015-11-03T10:39:09.674Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.400  34.517 1499.8350 10:38:57.07M
2015-11-03T10:39:09.874Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.400  34.517 1499.8340 10:38:57.27M
2015-11-03T10:39:10.079Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.400  34.517 1499.8335 10:38:57.47M
2015-11-03T10:39:10.284Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.399  34.516 1499.8328 10:38:57.67M
2015-11-03T10:39:10.485Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.398  34.515 1499.8324 10:38:57.87M
2015-11-03T10:39:10.690Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.401  34.518 1499.8361 10:38:58.09M
2015-11-03T10:39:10.890Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.402  34.518 1499.8362 10:38:58.29M
2015-11-03T10:39:11.104Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.402  34.519 1499.8372 10:38:58.48M
2015-11-03T10:39:11.315Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.403  34.519 1499.8374 10:38:58.68M
2015-11-03T10:39:11.545Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.398  34.515 1499.8329 10:38:58.90M
2015-11-03T10:39:11.705Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.398  34.515 1499.8318 10:38:59.15M
2015-11-03T10:39:11.905Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.397  34.514 1499.8308 10:38:59.30M
2015-11-03T10:39:12.110Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.396  34.513 1499.8293 10:38:59.50M
2015-11-03T10:39:12.310Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.397  34.515 1499.8315 10:38:59.70M
2015-11-03T10:39:12.515Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.398  34.515 1499.8326 10:38:59.90M
2015-11-03T10:39:12.720Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.399  34.515 1499.8334 10:39:00.12M
2015-11-03T10:39:12.920Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.399  34.516 1499.8334 10:39:00.32M
2015-11-03T10:39:13.125Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.399  34.515 1499.8346 10:39:00.51M
2015-11-03T10:39:13.330Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.399  34.515 1499.8340 10:39:00.72M
2015-11-03T10:39:13.530Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.397  34.513 1499.8320 10:39:00.91M
2015-11-03T10:39:13.735Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.397  34.515 1499.8273 10:39:01.13M
2015-11-03T10:39:13.935Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.397  34.515 1499.8263 10:39:01.33M
2015-11-03T10:39:14.140Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.396  34.515 1499.8259 10:39:01.53M
2015-11-03T10:39:14.340Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.392  34.511 1499.8220 10:39:01.73M
2015-11-03T10:39:14.552Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.392  34.511 1499.8219 10:39:01.93M
2015-11-03T10:39:14.750Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.392  34.512 1499.8199 10:39:02.15M
2015-11-03T10:39:14.950Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.392  34.511 1499.8196 10:39:02.35M
2015-11-03T10:39:15.155Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.391  34.510 1499.8199 10:39:02.54M
2015-11-03T10:39:15.360Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.391  34.509 1499.8197 10:39:02.74M
2015-11-03T10:39:15.560Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.391  34.509 1499.8202 10:39:02.94M
2015-11-03T10:39:15.780Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.390  34.508 1499.8192 10:39:03.16M
2015-11-03T10:39:15.970Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.390  34.509 1499.8199 10:39:03.38M
2015-11-03T10:39:16.170Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.388  34.507 1499.8168 10:39:03.56M
2015-11-03T10:39:16.370Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.391  34.509 1499.8199 10:39:03.76M
2015-11-03T10:39:16.625Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.402  34.520 1499.8333 10:39:03.96M
2015-11-03T10:39:16.780Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.403  34.520 1499.8340 10:39:04.22M
2015-11-03T10:39:16.980Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.399  34.517 1499.8296 10:39:04.38M
2015-11-03T10:39:17.185Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.397  34.515 1499.8275 10:39:04.57M
2015-11-03T10:39:17.390Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.396  34.514 1499.8263 10:39:04.77M
2015-11-03T10:39:17.595Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.395  34.513 1499.8251 10:39:04.97M
2015-11-03T10:39:17.795Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.394  34.511 1499.8234 10:39:05.19M
2015-11-03T10:39:18.000Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.392  34.510 1499.8210 10:39:05.39M
2015-11-03T10:39:18.200Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.395  34.513 1499.8236 10:39:05.59M
2015-11-03T10:39:18.405Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.396  34.514 1499.8250 10:39:05.79M
2015-11-03T10:39:18.605Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.397  34.515 1499.8262 10:39:06.01M
2015-11-03T10:39:18.805Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.399  34.518 1499.8282 10:39:06.21M
2015-11-03T10:39:19.015Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.401  34.520 1499.8298 10:39:06.40M
2015-11-03T10:39:19.215Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.403  34.521 1499.8317 10:39:06.60M
2015-11-03T10:39:19.415Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.404  34.522 1499.8328 10:39:06.80M
2015-11-03T10:39:19.620Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.404  34.522 1499.8337 10:39:07.02M
2015-11-03T10:39:19.825Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.404  34.522 1499.8339 10:39:07.22M
2015-11-03T10:39:20.030Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.404  34.521 1499.8345 10:39:07.42M
2015-11-03T10:39:20.245Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.404  34.521 1499.8344 10:39:07.62M
2015-11-03T10:39:20.430Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.404  34.521 1499.8352 10:39:07.83M
2015-11-03T10:39:20.640Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.404  34.521 1499.8363 10:39:08.04M
2015-11-03T10:39:20.840Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.405  34.522 1499.8378 10:39:08.24M
2015-11-03T10:39:21.040Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.399  34.516 1499.8323 10:39:08.44M
2015-11-03T10:39:21.245Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.400  34.517 1499.8335 10:39:08.63M
2015-11-03T10:39:21.445Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.400  34.516 1499.8330 10:39:08.83M
2015-11-03T10:39:21.655Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.401  34.517 1499.8347 10:39:09.05M
2015-11-03T10:39:21.855Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.401  34.517 1499.8354 10:39:09.25M
2015-11-03T10:39:22.055Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.401  34.517 1499.8368 10:39:09.45M
2015-11-03T10:39:22.260Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.402  34.517 1499.8374 10:39:09.65M
2015-11-03T10:39:22.460Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.399  34.515 1499.8342 10:39:09.85M
2015-11-03T10:39:22.670Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.399  34.515 1499.8348 10:39:10.07M
2015-11-03T10:39:22.865Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.394  34.510 1499.8290 10:39:10.27M
2015-11-03T10:39:23.075Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.394  34.510 1499.8289 10:39:10.46M
2015-11-03T10:39:23.275Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.394  34.511 1499.8292 10:39:10.66M
2015-11-03T10:39:23.480Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.394  34.514 1499.8201 10:39:10.86M
2015-11-03T10:39:23.685Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.400  34.519 1499.8256 10:39:11.08M
2015-11-03T10:39:23.885Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.401  34.521 1499.8263 10:39:11.28M
2015-11-03T10:39:24.090Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.401  34.521 1499.8269 10:39:11.48M
2015-11-03T10:39:24.290Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.396  34.517 1499.8198 10:39:11.68M
2015-11-03T10:39:24.496Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.394  34.515 1499.8168 10:39:11.88M
2015-11-03T10:39:24.715Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.394  34.515 1499.8149 10:39:12.10M
2015-11-03T10:39:24.900Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.393  34.515 1499.8132 10:39:12.31M
2015-11-03T10:39:25.105Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.393  34.515 1499.8140 10:39:12.50M
2015-11-03T10:39:25.305Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.393  34.515 1499.8141 10:39:12.69M
2015-11-03T10:39:25.505Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.393  34.515 1499.8145 10:39:12.89M
2015-11-03T10:39:25.710Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.393  34.515 1499.8148 10:39:13.11M
2015-11-03T10:39:25.915Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.394  34.515 1499.8159 10:39:13.31M
2015-11-03T10:39:26.120Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.394  34.515 1499.8171 10:39:13.51M
2015-11-03T10:39:26.320Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.394  34.514 1499.8185 10:39:13.71M
2015-11-03T10:39:26.525Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.394  34.514 1499.8198 10:39:13.91M
2015-11-03T10:39:26.730Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.395  34.515 1499.8217 10:39:14.13M
2015-11-03T10:39:26.930Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.395  34.515 1499.8231 10:39:14.33M
2015-11-03T10:39:27.137Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.396  34.515 1499.8234 10:39:14.53M
2015-11-03T10:39:27.335Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.396  34.516 1499.8253 10:39:14.72M
2015-11-03T10:39:27.540Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.397  34.516 1499.8273 10:39:14.92M
2015-11-03T10:39:27.760Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.397  34.515 1499.8286 10:39:15.14M
2015-11-03T10:39:27.945Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.388  34.506 1499.8191 10:39:15.34M
2015-11-03T10:39:28.150Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.387  34.505 1499.8198 10:39:15.54M
2015-11-03T10:39:28.350Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.389  34.506 1499.8223 10:39:15.74M
2015-11-03T10:39:28.556Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.390  34.508 1499.8240 10:39:15.94M
2015-11-03T10:39:28.760Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.391  34.508 1499.8252 10:39:16.16M
2015-11-03T10:39:28.960Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.392  34.509 1499.8273 10:39:16.36M
2015-11-03T10:39:29.180Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.394  34.510 1499.8282 10:39:16.55M
2015-11-03T10:39:29.365Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.406  34.523 1499.8417 10:39:16.77M
2015-11-03T10:39:29.570Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.408  34.524 1499.8439 10:39:16.95M
2015-11-03T10:39:29.775Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.409  34.525 1499.8452 10:39:17.17M
2015-11-03T10:39:29.975Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.410  34.527 1499.8452 10:39:17.37M
2015-11-03T10:39:30.180Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.412  34.528 1499.8467 10:39:17.57M
2015-11-03T10:39:30.386Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.414  34.530 1499.8490 10:39:17.77M
2015-11-03T10:39:30.585Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.415  34.531 1499.8501 10:39:17.97M
2015-11-03T10:39:30.790Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.416  34.532 1499.8502 10:39:18.19M
2015-11-03T10:39:30.990Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.416  34.532 1499.8492 10:39:18.39M
2015-11-03T10:39:31.200Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.416  34.532 1499.8494 10:39:18.58M
2015-11-03T10:39:31.400Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.416  34.533 1499.8494 10:39:18.79M
2015-11-03T10:39:31.600Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.417  34.533 1499.8500 10:39:19.00M
2015-11-03T10:39:31.805Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.417  34.533 1499.8503 10:39:19.20M
2015-11-03T10:39:32.005Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.417  34.533 1499.8499 10:39:19.40M
2015-11-03T10:39:32.213Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.417  34.534 1499.8497 10:39:19.60M
2015-11-03T10:39:32.415Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.418  34.534 1499.8495 10:39:19.80M
2015-11-03T10:39:32.615Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.418  34.535 1499.8497 10:39:20.02M
2015-11-03T10:39:32.820Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.414  34.532 1499.8452 10:39:20.22M
2015-11-03T10:39:33.021Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.419  34.536 1499.8510 10:39:20.42M
2015-11-03T10:39:33.226Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.419  34.537 1499.8508 10:39:20.61M
2015-11-03T10:39:33.426Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.419  34.537 1499.8507 10:39:20.81M
2015-11-03T10:39:33.646Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.419  34.537 1499.8507 10:39:21.03M
2015-11-03T10:39:33.836Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.419  34.537 1499.8513 10:39:21.25M
2015-11-03T10:39:34.035Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.419  34.536 1499.8510 10:39:21.43M
2015-11-03T10:39:34.241Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.419  34.536 1499.8518 10:39:21.63M
2015-11-03T10:39:34.446Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.419  34.536 1499.8522 10:39:21.83M
2015-11-03T10:39:34.646Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.418  34.535 1499.8511 10:39:22.05M
2015-11-03T10:39:34.846Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.417  34.534 1499.8505 10:39:22.24M
2015-11-03T10:39:35.051Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.416  34.533 1499.8500 10:39:22.44M
2015-11-03T10:39:35.256Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.415  34.532 1499.8497 10:39:22.64M
2015-11-03T10:39:35.461Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.417  34.534 1499.8524 10:39:22.84M
2015-11-03T10:39:35.661Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.418  34.535 1499.8540 10:39:23.06M
2015-11-03T10:39:35.866Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.418  34.535 1499.8547 10:39:23.26M
2015-11-03T10:39:36.071Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.419  34.535 1499.8550 10:39:23.46M
2015-11-03T10:39:36.271Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.419  34.535 1499.8563 10:39:23.66M
2015-11-03T10:39:36.471Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.419  34.535 1499.8564 10:39:23.86M
2015-11-03T10:39:36.671Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.420  34.535 1499.8561 10:39:24.08M
2015-11-03T10:39:36.881Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.420  34.536 1499.8566 10:39:24.27M
2015-11-03T10:39:37.081Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.419  34.536 1499.8555 10:39:24.48M
2015-11-03T10:39:37.286Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.419  34.535 1499.8547 10:39:24.67M
2015-11-03T10:39:37.486Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.419  34.535 1499.8536 10:39:24.87M
2015-11-03T10:39:37.694Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.414  34.531 1499.8486 10:39:25.09M
2015-11-03T10:39:37.897Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.413  34.530 1499.8473 10:39:25.29M
2015-11-03T10:39:38.116Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.412  34.528 1499.8463 10:39:25.49M
2015-11-03T10:39:38.301Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.411  34.528 1499.8455 10:39:25.70M
2015-11-03T10:39:38.506Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.411  34.527 1499.8438 10:39:25.89M
2015-11-03T10:39:38.706Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.411  34.528 1499.8433 10:39:26.11M
2015-11-03T10:39:38.906Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.411  34.528 1499.8438 10:39:26.31M
2015-11-03T10:39:39.111Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.411  34.528 1499.8434 10:39:26.50M
2015-11-03T10:39:39.316Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.412  34.529 1499.8445 10:39:26.70M
2015-11-03T10:39:39.516Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.413  34.530 1499.8451 10:39:26.90M
2015-11-03T10:39:39.721Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.413  34.531 1499.8453 10:39:27.12M
2015-11-03T10:39:39.926Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.414  34.531 1499.8459 10:39:27.32M
2015-11-03T10:39:40.126Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.417  34.534 1499.8494 10:39:27.52M
2015-11-03T10:39:40.331Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.418  34.535 1499.8506 10:39:27.72M
2015-11-03T10:39:40.531Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.418  34.535 1499.8514 10:39:27.92M
2015-11-03T10:39:40.737Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.419  34.536 1499.8527 10:39:28.13M
2015-11-03T10:39:40.941Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.418  34.535 1499.8507 10:39:28.34M
2015-11-03T10:39:41.146Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.422  34.539 1499.8552 10:39:28.53M
2015-11-03T10:39:41.346Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.423  34.540 1499.8569 10:39:28.73M
2015-11-03T10:39:41.551Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.422  34.539 1499.8560 10:39:28.93M
2015-11-03T10:39:41.751Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.421  34.538 1499.8556 10:39:29.15M
2015-11-03T10:39:41.951Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.420  34.536 1499.8564 10:39:29.35M
2015-11-03T10:39:42.156Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.419  34.536 1499.8550 10:39:29.55M
2015-11-03T10:39:42.370Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.418  34.534 1499.8546 10:39:29.75M
2015-11-03T10:39:42.581Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.418  34.533 1499.8550 10:39:29.95M
2015-11-03T10:39:42.766Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.417  34.532 1499.8541 10:39:30.18M
2015-11-03T10:39:42.974Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.416  34.532 1499.8540 10:39:30.37M
2015-11-03T10:39:43.171Z|I-OCEAN7-304-XXXX|  27.77  12.931  40.416  34.531 1499.8544 10:39:30.56M
2015-11-03T10:39:43.376Z|I-OCEAN7-304-XXXX|  27.77  12.931  40.416  34.532 1499.8551 10:39:30.76M
2015-11-03T10:39:43.581Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.417  34.532 1499.8549 10:39:30.96M
2015-11-03T10:39:43.781Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.417  34.532 1499.8533 10:39:31.18M
2015-11-03T10:39:43.986Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.416  34.532 1499.8534 10:39:31.38M
2015-11-03T10:39:44.186Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.416  34.531 1499.8534 10:39:31.58M
2015-11-03T10:39:44.410Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.416  34.531 1499.8541 10:39:31.78M
2015-11-03T10:39:44.596Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.416  34.532 1499.8541 10:39:32.00M
2015-11-03T10:39:44.796Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.416  34.531 1499.8531 10:39:32.20M
2015-11-03T10:39:45.001Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.415  34.531 1499.8517 10:39:32.39M
2015-11-03T10:39:45.206Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.415  34.530 1499.8511 10:39:32.59M
2015-11-03T10:39:45.406Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.414  34.530 1499.8494 10:39:32.79M
2015-11-03T10:39:45.614Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.414  34.530 1499.8479 10:39:33.01M
2015-11-03T10:39:45.814Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.414  34.530 1499.8475 10:39:33.21M
2015-11-03T10:39:46.016Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.409  34.525 1499.8411 10:39:33.41M
2015-11-03T10:39:46.221Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.408  34.525 1499.8391 10:39:33.61M
2015-11-03T10:39:46.421Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.407  34.524 1499.8387 10:39:33.81M
2015-11-03T10:39:46.626Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.407  34.524 1499.8380 10:39:34.03M
2015-11-03T10:39:46.826Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.403  34.520 1499.8333 10:39:34.23M
2015-11-03T10:39:47.046Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.402  34.520 1499.8333 10:39:34.42M
2015-11-03T10:39:47.236Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.403  34.520 1499.8334 10:39:34.64M
2015-11-03T10:39:47.436Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.408  34.525 1499.8403 10:39:34.82M
2015-11-03T10:39:47.641Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.409  34.526 1499.8406 10:39:35.04M
2015-11-03T10:39:47.850Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.421  34.537 1499.8533 10:39:35.24M
2015-11-03T10:39:48.050Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.418  34.535 1499.8502 10:39:35.44M
2015-11-03T10:39:48.246Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.417  34.534 1499.8495 10:39:35.64M
2015-11-03T10:39:48.454Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.419  34.535 1499.8518 10:39:35.84M
2015-11-03T10:39:48.654Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.419  34.535 1499.8524 10:39:36.06M
2015-11-03T10:39:48.856Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.417  34.534 1499.8517 10:39:36.25M
2015-11-03T10:39:49.061Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.416  34.532 1499.8502 10:39:36.45M
2015-11-03T10:39:49.266Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.415  34.531 1499.8501 10:39:36.65M
2015-11-03T10:39:49.466Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.414  34.530 1499.8489 10:39:36.85M
2015-11-03T10:39:49.671Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.413  34.529 1499.8485 10:39:37.07M
2015-11-03T10:39:49.871Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.412  34.528 1499.8474 10:39:37.27M
2015-11-03T10:39:50.076Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.411  34.527 1499.8459 10:39:37.47M
2015-11-03T10:39:50.281Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.414  34.530 1499.8495 10:39:37.67M
2015-11-03T10:39:50.481Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.415  34.531 1499.8501 10:39:37.87M
2015-11-03T10:39:50.686Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.416  34.532 1499.8519 10:39:38.09M
2015-11-03T10:39:50.894Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.417  34.533 1499.8529 10:39:38.29M
2015-11-03T10:39:51.094Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.418  34.533 1499.8553 10:39:38.48M
2015-11-03T10:39:51.297Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.416  34.531 1499.8535 10:39:38.68M
2015-11-03T10:39:51.511Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.415  34.531 1499.8524 10:39:38.88M
2015-11-03T10:39:51.701Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.414  34.530 1499.8503 10:39:39.11M
2015-11-03T10:39:51.906Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.414  34.530 1499.8506 10:39:39.30M
2015-11-03T10:39:52.106Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.414  34.530 1499.8511 10:39:39.50M
2015-11-03T10:39:52.311Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.418  34.534 1499.8557 10:39:39.70M
2015-11-03T10:39:52.511Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.418  34.534 1499.8555 10:39:39.90M
2015-11-03T10:39:52.716Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.418  34.534 1499.8555 10:39:40.12M
2015-11-03T10:39:52.920Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.418  34.534 1499.8550 10:39:40.31M
2015-11-03T10:39:53.121Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.418  34.534 1499.8545 10:39:40.51M
2015-11-03T10:39:53.321Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.418  34.534 1499.8546 10:39:40.71M
2015-11-03T10:39:53.531Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.418  34.534 1499.8536 10:39:40.91M
2015-11-03T10:39:53.731Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.419  34.535 1499.8541 10:39:41.13M
2015-11-03T10:39:53.936Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.419  34.535 1499.8542 10:39:41.33M
2015-11-03T10:39:54.136Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.416  34.532 1499.8495 10:39:41.53M
2015-11-03T10:39:54.341Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.416  34.532 1499.8497 10:39:41.73M
2015-11-03T10:39:54.541Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.415  34.532 1499.8497 10:39:41.93M
2015-11-03T10:39:54.746Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.415  34.532 1499.8496 10:39:42.15M
2015-11-03T10:39:54.946Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.415  34.531 1499.8488 10:39:42.34M
2015-11-03T10:39:55.151Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.414  34.531 1499.8478 10:39:42.54M
2015-11-03T10:39:55.356Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.414  34.531 1499.8467 10:39:42.74M
2015-11-03T10:39:55.557Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.413  34.530 1499.8463 10:39:42.94M
2015-11-03T10:39:55.761Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.413  34.530 1499.8477 10:39:43.16M
2015-11-03T10:39:55.981Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.414  34.530 1499.8488 10:39:43.36M
2015-11-03T10:39:56.166Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.411  34.527 1499.8452 10:39:43.58M
2015-11-03T10:39:56.375Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.411  34.527 1499.8450 10:39:43.76M
2015-11-03T10:39:56.573Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.411  34.528 1499.8466 10:39:43.96M
2015-11-03T10:39:56.773Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.412  34.528 1499.8481 10:39:44.18M
2015-11-03T10:39:56.976Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.413  34.529 1499.8494 10:39:44.37M
2015-11-03T10:39:57.182Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.414  34.529 1499.8516 10:39:44.57M
2015-11-03T10:39:57.388Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.415  34.530 1499.8538 10:39:44.77M
2015-11-03T10:39:57.587Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.415  34.530 1499.8534 10:39:44.97M
2015-11-03T10:39:57.792Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.415  34.530 1499.8536 10:39:45.19M
2015-11-03T10:39:58.010Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.415  34.530 1499.8540 10:39:45.39M
2015-11-03T10:39:58.197Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.416  34.531 1499.8551 10:39:45.59M
2015-11-03T10:39:58.402Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.416  34.531 1499.8558 10:39:45.79M
2015-11-03T10:39:58.602Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.417  34.531 1499.8564 10:39:46.00M
2015-11-03T10:39:58.802Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.418  34.532 1499.8568 10:39:46.20M
2015-11-03T10:39:59.013Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.419  34.534 1499.8583 10:39:46.40M
2015-11-03T10:39:59.213Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.418  34.533 1499.8577 10:39:46.60M
2015-11-03T10:39:59.417Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.421  34.536 1499.8608 10:39:46.80M
2015-11-03T10:39:59.617Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.422  34.536 1499.8617 10:39:47.02M
2015-11-03T10:39:59.822Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.419  34.534 1499.8583 10:39:47.22M