2015-11-03T10:37:00.139Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.431  34.548 1499.8656 10:36:47.52M
2015-11-03T10:37:00.344Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.429  34.546 1499.8630 10:36:47.72M
2015-11-03T10:37:00.544Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.428  34.545 1499.8611 10:36:47.92M
2015-11-03T10:37:00.749Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.426  34.543 1499.8597 10:36:48.14M
2015-11-03T10:37:00.949Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.424  34.541 1499.8577 10:36:48.34M
2015-11-03T10:37:01.154Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.424  34.541 1499.8582 10:36:48.54M
2015-11-03T10:37:01.359Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.424  34.541 1499.8572 10:36:48.74M
2015-11-03T10:37:01.564Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.424  34.542 1499.8573 10:36:48.94M
2015-11-03T10:37:01.784Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.423  34.541 1499.8556 10:36:49.16M
2015-11-03T10:37:01.964Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.422  34.540 1499.8546 10:36:49.37M
2015-11-03T10:37:02.169Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.427  34.544 1499.8604 10:36:49.55M
2015-11-03T10:37:02.374Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.428  34.545 1499.8615 10:36:49.75M
2015-11-03T10:37:02.576Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.425  34.542 1499.8582 10:36:49.95M
2015-11-03T10:37:02.779Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.424  34.541 1499.8574 10:36:50.17M
2015-11-03T10:37:02.984Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.424  34.541 1499.8571 10:36:50.37M
2015-11-03T10:37:03.184Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.424  34.541 1499.8568 10:36:50.57M
2015-11-03T10:37:03.389Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.424  34.541 1499.8566 10:36:50.77M
2015-11-03T10:37:03.594Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.421  34.538 1499.8528 10:36:50.97M
2015-11-03T10:37:03.799Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.426  34.543 1499.8579 10:36:51.19M
2015-11-03T10:37:03.999Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.427  34.544 1499.8595 10:36:51.39M
2015-11-03T10:37:04.199Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.427  34.544 1499.8595 10:36:51.58M
2015-11-03T10:37:04.404Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.427  34.544 1499.8589 10:36:51.78M
2015-11-03T10:37:04.609Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.426  34.543 1499.8594 10:36:52.00M
2015-11-03T10:37:04.809Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.425  34.541 1499.8574 10:36:52.20M
2015-11-03T10:37:05.014Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.423  34.540 1499.8562 10:36:52.40M
2015-11-03T10:37:05.214Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.424  34.540 1499.8553 10:36:52.60M
2015-11-03T10:37:05.419Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.424  34.541 1499.8560 10:36:52.80M
2015-11-03T10:37:05.624Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.425  34.542 1499.8572 10:36:53.02M
2015-11-03T10:37:05.824Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.425  34.542 1499.8582 10:36:53.22M
2015-11-03T10:37:06.024Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.425  34.542 1499.8590 10:36:53.42M
2015-11-03T10:37:06.249Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.426  34.542 1499.8600 10:36:53.61M
2015-11-03T10:37:06.439Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.426  34.542 1499.8612 10:36:53.83M
2015-11-03T10:37:06.639Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.425  34.541 1499.8599 10:36:54.03M
2015-11-03T10:37:06.839Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.425  34.539 1499.8643 10:36:54.23M
2015-11-03T10:37:07.049Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.424  34.538 1499.8635 10:36:54.43M
2015-11-03T10:37:07.244Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.425  34.539 1499.8638 10:36:54.63M
2015-11-03T10:37:07.449Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.425  34.539 1499.8635 10:36:54.83M
2015-11-03T10:37:07.657Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.426  34.540 1499.8645 10:36:55.05M
2015-11-03T10:37:07.854Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.427  34.542 1499.8649 10:36:55.25M
2015-11-03T10:37:08.060Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.427  34.542 1499.8633 10:36:55.44M
2015-11-03T10:37:08.259Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.426  34.541 1499.8633 10:36:55.64M
2015-11-03T10:37:08.464Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.425  34.540 1499.8617 10:36:55.84M
2015-11-03T10:37:08.664Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.424  34.540 1499.8601 10:36:56.06M
2015-11-03T10:37:08.869Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.424  34.540 1499.8583 10:36:56.26M
2015-11-03T10:37:09.074Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.423  34.540 1499.8574 10:36:56.46M
2015-11-03T10:37:09.279Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.422  34.539 1499.8553 10:36:56.66M
2015-11-03T10:37:09.479Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.425  34.542 1499.8579 10:36:56.86M
2015-11-03T10:37:09.730Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.426  34.543 1499.8582 10:36:57.07M
2015-11-03T10:37:09.884Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.415  34.533 1499.8450 10:36:57.32M
2015-11-03T10:37:10.089Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.415  34.532 1499.8467 10:36:57.48M
2015-11-03T10:37:10.289Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.415  34.532 1499.8473 10:36:57.67M
2015-11-03T10:37:10.495Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.415  34.532 1499.8480 10:36:57.87M
2015-11-03T10:37:10.714Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.415  34.532 1499.8486 10:36:58.09M
2015-11-03T10:37:10.899Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.425  34.541 1499.8591 10:36:58.31M
2015-11-03T10:37:11.104Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.425  34.542 1499.8590 10:36:58.49M
2015-11-03T10:37:11.309Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.422  34.540 1499.8557 10:36:58.69M
2015-11-03T10:37:11.509Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.421  34.538 1499.8544 10:36:58.89M
2015-11-03T10:37:11.714Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.420  34.537 1499.8540 10:36:59.11M
2015-11-03T10:37:11.914Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.420  34.537 1499.8533 10:36:59.31M
2015-11-03T10:37:12.120Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.419  34.536 1499.8538 10:36:59.50M
2015-11-03T10:37:12.325Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.419  34.536 1499.8539 10:36:59.70M
2015-11-03T10:37:12.524Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.419  34.536 1499.8538 10:36:59.90M
2015-11-03T10:37:12.730Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.418  34.535 1499.8522 10:37:00.12M
2015-11-03T10:37:12.930Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.419  34.536 1499.8535 10:37:00.32M
2015-11-03T10:37:13.136Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.420  34.537 1499.8545 10:37:00.52M
2015-11-03T10:37:13.340Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.421  34.538 1499.8552 10:37:00.72M
2015-11-03T10:37:13.540Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.420  34.537 1499.8551 10:37:00.92M
2015-11-03T10:37:13.744Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.421  34.538 1499.8573 10:37:01.14M
2015-11-03T10:37:13.964Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.422  34.539 1499.8580 10:37:01.34M
2015-11-03T10:37:14.145Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.420  34.537 1499.8569 10:37:01.54M
2015-11-03T10:37:14.354Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.419  34.536 1499.8562 10:37:01.73M
2015-11-03T10:37:14.560Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.418  34.535 1499.8533 10:37:01.93M
2015-11-03T10:37:14.805Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.417  34.534 1499.8518 10:37:02.15M
2015-11-03T10:37:14.965Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.415  34.532 1499.8503 10:37:02.39M
2015-11-03T10:37:15.180Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.417  34.534 1499.8528 10:37:02.55M
2015-11-03T10:37:15.369Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.418  34.535 1499.8539 10:37:02.76M
2015-11-03T10:37:15.570Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.419  34.536 1499.8542 10:37:02.95M
2015-11-03T10:37:15.770Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.421  34.537 1499.8558 10:37:03.17M
2015-11-03T10:37:15.975Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.420  34.537 1499.8553 10:37:03.36M
2015-11-03T10:37:16.180Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.420  34.537 1499.8551 10:37:03.56M
2015-11-03T10:37:16.380Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.420  34.536 1499.8545 10:37:03.76M
2015-11-03T10:37:16.585Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.420  34.536 1499.8544 10:37:03.96M
2015-11-03T10:37:16.790Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.419  34.536 1499.8536 10:37:04.18M
2015-11-03T10:37:16.990Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.419  34.536 1499.8523 10:37:04.38M
2015-11-03T10:37:17.195Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.418  34.535 1499.8517 10:37:04.58M
2015-11-03T10:37:17.400Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.414  34.530 1499.8473 10:37:04.78M
2015-11-03T10:37:17.600Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.419  34.535 1499.8530 10:37:05.00M
2015-11-03T10:37:17.800Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.420  34.536 1499.8540 10:37:05.19M
2015-11-03T10:37:18.005Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.421  34.537 1499.8553 10:37:05.39M
2015-11-03T10:37:18.210Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.422  34.539 1499.8566 10:37:05.59M
2015-11-03T10:37:18.410Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.424  34.540 1499.8572 10:37:05.79M
2015-11-03T10:37:18.615Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.426  34.542 1499.8595 10:37:06.01M
2015-11-03T10:37:18.815Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.428  34.544 1499.8617 10:37:06.21M
2015-11-03T10:37:19.020Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.430  34.546 1499.8638 10:37:06.41M
2015-11-03T10:37:19.225Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.430  34.546 1499.8655 10:37:06.61M
2015-11-03T10:37:19.430Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.431  34.547 1499.8656 10:37:06.81M
2015-11-03T10:37:19.645Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.432  34.548 1499.8651 10:37:07.03M
2015-11-03T10:37:19.880Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.432  34.549 1499.8655 10:37:07.24M
2015-11-03T10:37:20.040Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.433  34.550 1499.8649 10:37:07.47M
2015-11-03T10:37:20.240Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.433  34.551 1499.8649 10:37:07.62M
2015-11-03T10:37:20.453Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.434  34.551 1499.8645 10:37:07.82M
2015-11-03T10:37:20.645Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.434  34.551 1499.8635 10:37:08.04M
2015-11-03T10:37:20.850Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.434  34.552 1499.8629 10:37:08.24M
2015-11-03T10:37:21.050Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.434  34.552 1499.8625 10:37:08.44M
2015-11-03T10:37:21.255Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.434  34.552 1499.8623 10:37:08.64M
2015-11-03T10:37:21.460Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.433  34.552 1499.8613 10:37:08.84M
2015-11-03T10:37:21.660Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.433  34.551 1499.8610 10:37:09.06M
2015-11-03T10:37:21.865Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.432  34.551 1499.8610 10:37:09.25M
2015-11-03T10:37:22.070Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.432  34.551 1499.8608 10:37:09.45M
2015-11-03T10:37:22.270Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.424  34.543 1499.8522 10:37:09.65M
2015-11-03T10:37:22.475Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.423  34.542 1499.8519 10:37:09.85M
2015-11-03T10:37:22.675Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.422  34.541 1499.8516 10:37:10.07M
2015-11-03T10:37:22.880Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.422  34.540 1499.8521 10:37:10.27M
2015-11-03T10:37:23.085Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.422  34.540 1499.8533 10:37:10.47M
2015-11-03T10:37:23.285Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.420  34.538 1499.8508 10:37:10.67M
2015-11-03T10:37:23.490Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.421  34.538 1499.8523 10:37:10.87M
2015-11-03T10:37:23.690Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.418  34.535 1499.8499 10:37:11.09M
2015-11-03T10:37:23.895Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.417  34.535 1499.8495 10:37:11.29M
2015-11-03T10:37:24.115Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.416  34.534 1499.8488 10:37:11.49M
2015-11-03T10:37:24.300Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.415  34.532 1499.8478 10:37:11.70M
2015-11-03T10:37:24.505Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.413  34.531 1499.8456 10:37:11.88M
2015-11-03T10:37:24.710Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.412  34.530 1499.8441 10:37:12.10M
2015-11-03T10:37:24.910Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.410  34.528 1499.8411 10:37:12.30M
2015-11-03T10:37:25.115Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.407  34.526 1499.8386 10:37:12.50M
2015-11-03T10:37:25.315Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.406  34.524 1499.8383 10:37:12.70M
2015-11-03T10:37:25.520Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.387  34.506 1499.8168 10:37:12.90M
2015-11-03T10:37:25.720Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.386  34.505 1499.8152 10:37:13.12M
2015-11-03T10:37:25.925Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.368  34.488 1499.7954 10:37:13.32M
2015-11-03T10:37:26.130Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.367  34.487 1499.7946 10:37:13.51M
2015-11-03T10:37:26.330Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.365  34.485 1499.7930 10:37:13.71M
2015-11-03T10:37:26.535Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.364  34.484 1499.7916 10:37:13.91M
2015-11-03T10:37:26.740Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.363  34.482 1499.7903 10:37:14.13M
2015-11-03T10:37:26.940Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.362  34.481 1499.7892 10:37:14.33M
2015-11-03T10:37:27.145Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.368  34.487 1499.7968 10:37:14.53M
2015-11-03T10:37:27.345Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.370  34.489 1499.7993 10:37:14.73M
2015-11-03T10:37:27.550Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.371  34.489 1499.8008 10:37:14.92M
2015-11-03T10:37:27.750Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.372  34.490 1499.8016 10:37:15.15M
2015-11-03T10:37:27.955Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.373  34.492 1499.8031 10:37:15.34M
2015-11-03T10:37:28.170Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.374  34.493 1499.8037 10:37:15.54M
2015-11-03T10:37:28.360Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.383  34.501 1499.8136 10:37:15.74M
2015-11-03T10:37:28.580Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.384  34.502 1499.8138 10:37:15.94M
2015-11-03T10:37:28.765Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.384  34.503 1499.8145 10:37:16.18M
2015-11-03T10:37:28.970Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.385  34.503 1499.8147 10:37:16.36M
2015-11-03T10:37:29.170Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.391  34.509 1499.8218 10:37:16.56M
2015-11-03T10:37:29.375Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.392  34.510 1499.8223 10:37:16.76M
2015-11-03T10:37:29.580Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.392  34.511 1499.8212 10:37:16.96M
2015-11-03T10:37:29.785Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.392  34.511 1499.8199 10:37:17.18M
2015-11-03T10:37:30.030Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.393  34.511 1499.8206 10:37:17.37M
2015-11-03T10:37:30.190Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.393  34.512 1499.8206 10:37:17.62M
2015-11-03T10:37:30.390Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.394  34.512 1499.8212 10:37:17.77M
2015-11-03T10:37:30.595Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.394  34.513 1499.8215 10:37:17.97M
2015-11-03T10:37:30.795Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.394  34.513 1499.8204 10:37:18.19M
2015-11-03T10:37:31.000Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.393  34.512 1499.8201 10:37:18.39M
2015-11-03T10:37:31.205Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.393  34.512 1499.8199 10:37:18.59M
2015-11-03T10:37:31.405Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.393  34.512 1499.8191 10:37:18.79M
2015-11-03T10:37:31.610Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.393  34.512 1499.8186 10:37:19.01M
2015-11-03T10:37:31.815Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.397  34.516 1499.8230 10:37:19.21M
2015-11-03T10:37:32.015Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.397  34.516 1499.8230 10:37:19.40M
2015-11-03T10:37:32.215Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.398  34.517 1499.8241 10:37:19.60M
2015-11-03T10:37:32.420Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.398  34.517 1499.8248 10:37:19.80M
2015-11-03T10:37:32.625Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.400  34.519 1499.8273 10:37:20.02M
2015-11-03T10:37:32.830Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.401  34.520 1499.8286 10:37:20.22M
2015-11-03T10:37:33.045Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.402  34.520 1499.8301 10:37:20.42M
2015-11-03T10:37:33.235Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.403  34.522 1499.8320 10:37:20.63M
2015-11-03T10:37:33.435Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.403  34.522 1499.8323 10:37:20.82M
2015-11-03T10:37:33.641Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.403  34.521 1499.8319 10:37:21.04M
2015-11-03T10:37:33.841Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.403  34.521 1499.8315 10:37:21.23M
2015-11-03T10:37:34.045Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.393  34.512 1499.8206 10:37:21.43M
2015-11-03T10:37:34.245Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.377  34.496 1499.8015 10:37:21.63M
2015-11-03T10:37:34.453Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.377  34.497 1499.8019 10:37:21.83M
2015-11-03T10:37:34.655Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.388  34.507 1499.8146 10:37:22.05M
2015-11-03T10:37:34.860Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.388  34.508 1499.8148 10:37:22.25M
2015-11-03T10:37:35.105Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.389  34.508 1499.8163 10:37:22.45M
2015-11-03T10:37:35.265Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.390  34.509 1499.8170 10:37:22.69M
2015-11-03T10:37:35.465Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.391  34.510 1499.8184 10:37:22.85M
2015-11-03T10:37:35.670Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.392  34.511 1499.8196 10:37:23.07M
2015-11-03T10:37:35.870Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.393  34.512 1499.8206 10:37:23.26M
2015-11-03T10:37:36.075Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.387  34.506 1499.8142 10:37:23.46M
2015-11-03T10:37:36.280Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.387  34.506 1499.8137 10:37:23.66M
2015-11-03T10:37:36.480Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.387  34.507 1499.8142 10:37:23.86M
2015-11-03T10:37:36.685Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.387  34.506 1499.8148 10:37:24.08M
2015-11-03T10:37:36.893Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.386  34.505 1499.8140 10:37:24.28M
2015-11-03T10:37:37.093Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.392  34.510 1499.8210 10:37:24.48M
2015-11-03T10:37:37.296Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.392  34.510 1499.8215 10:37:24.68M
2015-11-03T10:37:37.516Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.392  34.510 1499.8219 10:37:24.88M
2015-11-03T10:37:37.701Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.392  34.510 1499.8215 10:37:25.11M
2015-11-03T10:37:37.906Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.391  34.510 1499.8210 10:37:25.30M
2015-11-03T10:37:38.106Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.391  34.509 1499.8191 10:37:25.49M
2015-11-03T10:37:38.311Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.390  34.508 1499.8185 10:37:25.69M
2015-11-03T10:37:38.516Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.388  34.507 1499.8164 10:37:25.89M
2015-11-03T10:37:38.716Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.389  34.508 1499.8175 10:37:26.11M
2015-11-03T10:37:38.921Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.390  34.508 1499.8185 10:37:26.31M
2015-11-03T10:37:39.121Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.389  34.508 1499.8187 10:37:26.51M
2015-11-03T10:37:39.326Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.389  34.508 1499.8198 10:37:26.71M
2015-11-03T10:37:39.531Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.389  34.507 1499.8197 10:37:26.91M
2015-11-03T10:37:39.731Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.388  34.506 1499.8188 10:37:27.13M
2015-11-03T10:37:39.936Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.388  34.506 1499.8185 10:37:27.32M
2015-11-03T10:37:40.181Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.410  34.527 1499.8439 10:37:27.53M
2015-11-03T10:37:40.341Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.418  34.535 1499.8525 10:37:27.77M
2015-11-03T10:37:40.541Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.419  34.536 1499.8530 10:37:27.92M
2015-11-03T10:37:40.746Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.419  34.536 1499.8524 10:37:28.14M
2015-11-03T10:37:40.946Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.419  34.536 1499.8542 10:37:28.34M
2015-11-03T10:37:41.156Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.414  34.531 1499.8484 10:37:28.54M
2015-11-03T10:37:41.356Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.428  34.544 1499.8646 10:37:28.74M
2015-11-03T10:37:41.561Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.427  34.543 1499.8645 10:37:28.93M
2015-11-03T10:37:41.761Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.427  34.543 1499.8634 10:37:29.16M
2015-11-03T10:37:41.981Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.426  34.542 1499.8624 10:37:29.35M
2015-11-03T10:37:42.166Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.425  34.542 1499.8608 10:37:29.57M
2015-11-03T10:37:42.371Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.424  34.541 1499.8595 10:37:29.75M
2015-11-03T10:37:42.576Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.423  34.540 1499.8582 10:37:29.95M
2015-11-03T10:37:42.777Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.422  34.539 1499.8569 10:37:30.17M
2015-11-03T10:37:42.981Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.420  34.537 1499.8557 10:37:30.37M
2015-11-03T10:37:43.181Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.414  34.530 1499.8483 10:37:30.57M
2015-11-03T10:37:43.386Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.413  34.530 1499.8483 10:37:30.77M
2015-11-03T10:37:43.586Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.412  34.529 1499.8467 10:37:30.97M
2015-11-03T10:37:43.791Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.402  34.519 1499.8356 10:37:31.18M
2015-11-03T10:37:43.991Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.401  34.518 1499.8342 10:37:31.38M
2015-11-03T10:37:44.201Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.400  34.517 1499.8330 10:37:31.58M
2015-11-03T10:37:44.401Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.403  34.519 1499.8353 10:37:31.78M
2015-11-03T10:37:44.601Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.404  34.520 1499.8372 10:37:32.00M
2015-11-03T10:37:44.806Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.405  34.521 1499.8387 10:37:32.20M
2015-11-03T10:37:45.013Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.406  34.522 1499.8395 10:37:32.40M
2015-11-03T10:37:45.213Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.406  34.522 1499.8400 10:37:32.60M
2015-11-03T10:37:45.416Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.406  34.522 1499.8397 10:37:32.80M
2015-11-03T10:37:45.621Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.392  34.509 1499.8229 10:37:33.02M
2015-11-03T10:37:45.821Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.390  34.508 1499.8210 10:37:33.22M
2015-11-03T10:37:46.026Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.389  34.507 1499.8190 10:37:33.41M
2015-11-03T10:37:46.231Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.389  34.507 1499.8168 10:37:33.61M
2015-11-03T10:37:46.453Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.387  34.506 1499.8154 10:37:33.81M
2015-11-03T10:37:46.631Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.386  34.505 1499.8140 10:37:34.05M
2015-11-03T10:37:46.836Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.386  34.504 1499.8126 10:37:34.23M
2015-11-03T10:37:47.041Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.385  34.504 1499.8114 10:37:34.43M
2015-11-03T10:37:47.241Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.384  34.503 1499.8107 10:37:34.63M
2015-11-03T10:37:47.452Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.384  34.504 1499.8105 10:37:34.82M
2015-11-03T10:37:47.653Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.384  34.504 1499.8097 10:37:35.05M
2015-11-03T10:37:47.856Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.385  34.504 1499.8094 10:37:35.25M
2015-11-03T10:37:48.056Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.392  34.511 1499.8181 10:37:35.45M
2015-11-03T10:37:48.261Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.393  34.513 1499.8197 10:37:35.64M
2015-11-03T10:37:48.456Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.393  34.512 1499.8195 10:37:35.84M
2015-11-03T10:37:48.661Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.394  34.513 1499.8204 10:37:36.06M
2015-11-03T10:37:48.866Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.395  34.514 1499.8215 10:37:36.26M
2015-11-03T10:37:49.066Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.395  34.514 1499.8232 10:37:36.46M
2015-11-03T10:37:49.271Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.396  34.514 1499.8237 10:37:36.66M
2015-11-03T10:37:49.476Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.396  34.514 1499.8243 10:37:36.85M
2015-11-03T10:37:49.681Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.396  34.515 1499.8245 10:37:37.08M
2015-11-03T10:37:49.881Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.396  34.515 1499.8252 10:37:37.27M
2015-11-03T10:37:50.086Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.396  34.514 1499.8257 10:37:37.47M
2015-11-03T10:37:50.295Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.395  34.513 1499.8246 10:37:37.67M
2015-11-03T10:37:50.496Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.394  34.512 1499.8225 10:37:37.87M
2015-11-03T10:37:50.696Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.392  34.511 1499.8214 10:37:38.09M
2015-11-03T10:37:50.916Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.390  34.509 1499.8192 10:37:38.29M
2015-11-03T10:37:51.101Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.385  34.504 1499.8141 10:37:38.51M
2015-11-03T10:37:51.306Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.385  34.504 1499.8149 10:37:38.69M
2015-11-03T10:37:51.506Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.386  34.504 1499.8160 10:37:38.89M
2015-11-03T10:37:51.711Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.387  34.505 1499.8180 10:37:39.10M
2015-11-03T10:37:51.916Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.389  34.507 1499.8206 10:37:39.30M
2015-11-03T10:37:52.116Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.389  34.506 1499.8197 10:37:39.50M
2015-11-03T10:37:52.321Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.388  34.506 1499.8199 10:37:39.70M
2015-11-03T10:37:52.521Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.392  34.509 1499.8241 10:37:39.90M
2015-11-03T10:37:52.726Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.393  34.510 1499.8257 10:37:40.12M
2015-11-03T10:37:52.926Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.394  34.511 1499.8271 10:37:40.32M
2015-11-03T10:37:53.131Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.395  34.512 1499.8285 10:37:40.52M
2015-11-03T10:37:53.331Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.395  34.512 1499.8285 10:37:40.72M
2015-11-03T10:37:53.536Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.395  34.512 1499.8289 10:37:40.92M
2015-11-03T10:37:53.736Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.396  34.513 1499.8300 10:37:41.13M
2015-11-03T10:37:53.946Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.396  34.513 1499.8295 10:37:41.33M
2015-11-03T10:37:54.146Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.395  34.512 1499.8285 10:37:41.53M
2015-11-03T10:37:54.346Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.394  34.511 1499.8269 10:37:41.73M
2015-11-03T10:37:54.551Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.392  34.510 1499.8251 10:37:41.93M
2015-11-03T10:37:54.756Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.388  34.505 1499.8201 10:37:42.15M
2015-11-03T10:37:54.956Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.387  34.505 1499.8191 10:37:42.35M
2015-11-03T10:37:55.161Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.387  34.505 1499.8188 10:37:42.55M
2015-11-03T10:37:55.426Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.387  34.505 1499.8182 10:37:42.74M
2015-11-03T10:37:55.566Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.388  34.506 1499.8184 10:37:43.03M
2015-11-03T10:37:55.771Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.389  34.507 1499.8188 10:37:43.16M
2015-11-03T10:37:55.974Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.390  34.508 1499.8197 10:37:43.36M
2015-11-03T10:37:56.176Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.390  34.509 1499.8201 10:37:43.56M
2015-11-03T10:37:56.381Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.390  34.508 1499.8199 10:37:43.76M
2015-11-03T10:37:56.581Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.390  34.508 1499.8193 10:37:43.96M
2015-11-03T10:37:56.794Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.390  34.509 1499.8191 10:37:44.18M
2015-11-03T10:37:56.993Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.390  34.508 1499.8192 10:37:44.38M
2015-11-03T10:37:57.191Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.389  34.508 1499.8190 10:37:44.58M
2015-11-03T10:37:57.396Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.394  34.512 1499.8246 10:37:44.78M
2015-11-03T10:37:57.596Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.395  34.513 1499.8263 10:37:45.00M
2015-11-03T10:37:57.810Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.397  34.515 1499.8273 10:37:45.19M
2015-11-03T10:37:58.006Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.398  34.516 1499.8286 10:37:45.39M
2015-11-03T10:37:58.206Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.398  34.516 1499.8300 10:37:45.59M
2015-11-03T10:37:58.406Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.391  34.508 1499.8231 10:37:45.79M
2015-11-03T10:37:58.613Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.389  34.506 1499.8225 10:37:46.01M
2015-11-03T10:37:58.821Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.388  34.505 1499.8215 10:37:46.21M
2015-11-03T10:37:59.017Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.399  34.515 1499.8344 10:37:46.41M
2015-11-03T10:37:59.221Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.393  34.509 1499.8280 10:37:46.61M
2015-11-03T10:37:59.427Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.392  34.508 1499.8278 10:37:46.81M
2015-11-03T10:37:59.627Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.392  34.508 1499.8279 10:37:47.03M
2015-11-03T10:37:59.847Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.393  34.508 1499.8276 10:37:47.23M