2015-11-03T10:35:00.139Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.416 34.533 1499.8518 10:34:47.52M 2015-11-03T10:35:00.344Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.416 34.533 1499.8516 10:34:47.72M 2015-11-03T10:35:00.549Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.416 34.532 1499.8517 10:34:47.92M 2015-11-03T10:35:00.749Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.415 34.532 1499.8501 10:34:48.14M 2015-11-03T10:35:00.954Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.415 34.531 1499.8496 10:34:48.34M 2015-11-03T10:35:01.174Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.414 34.531 1499.8495 10:34:48.54M 2015-11-03T10:35:01.359Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.413 34.530 1499.8499 10:34:48.75M 2015-11-03T10:35:01.559Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.413 34.529 1499.8500 10:34:48.93M 2015-11-03T10:35:01.764Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.412 34.528 1499.8495 10:34:49.15M 2015-11-03T10:35:01.969Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.412 34.528 1499.8490 10:34:49.35M 2015-11-03T10:35:02.174Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.412 34.528 1499.8480 10:34:49.55M 2015-11-03T10:35:02.375Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.416 34.532 1499.8519 10:34:49.75M 2015-11-03T10:35:02.579Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.417 34.533 1499.8533 10:34:49.95M 2015-11-03T10:35:02.779Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.418 34.534 1499.8544 10:34:50.17M 2015-11-03T10:35:02.984Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.417 34.533 1499.8535 10:34:50.37M 2015-11-03T10:35:03.189Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.416 34.532 1499.8518 10:34:50.57M 2015-11-03T10:35:03.389Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.415 34.532 1499.8507 10:34:50.77M 2015-11-03T10:35:03.589Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.416 34.532 1499.8512 10:34:50.96M 2015-11-03T10:35:03.794Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.417 34.533 1499.8525 10:34:51.18M 2015-11-03T10:35:03.999Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.418 34.534 1499.8522 10:34:51.38M 2015-11-03T10:35:04.199Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.418 34.535 1499.8527 10:34:51.58M 2015-11-03T10:35:04.404Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.419 34.535 1499.8524 10:34:51.78M 2015-11-03T10:35:04.609Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.415 34.532 1499.8479 10:34:52.00M 2015-11-03T10:35:04.809Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.416 34.532 1499.8491 10:34:52.20M 2015-11-03T10:35:05.014Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.416 34.533 1499.8494 10:34:52.39M 2015-11-03T10:35:05.219Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.417 34.533 1499.8496 10:34:52.60M 2015-11-03T10:35:05.419Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.416 34.533 1499.8489 10:34:52.79M 2015-11-03T10:35:05.639Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.419 34.535 1499.8518 10:34:53.02M 2015-11-03T10:35:05.824Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.419 34.535 1499.8521 10:34:53.23M 2015-11-03T10:35:06.029Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.418 34.534 1499.8514 10:34:53.41M 2015-11-03T10:35:06.234Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.417 34.533 1499.8505 10:34:53.61M 2015-11-03T10:35:06.434Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.417 34.533 1499.8508 10:34:53.81M 2015-11-03T10:35:06.639Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.417 34.533 1499.8510 10:34:54.03M 2015-11-03T10:35:06.844Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.416 34.532 1499.8505 10:34:54.23M 2015-11-03T10:35:07.044Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.416 34.532 1499.8500 10:34:54.43M 2015-11-03T10:35:07.249Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.416 34.532 1499.8494 10:34:54.63M 2015-11-03T10:35:07.449Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.415 34.531 1499.8492 10:34:54.83M 2015-11-03T10:35:07.654Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.416 34.533 1499.8488 10:34:55.04M 2015-11-03T10:35:07.854Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.417 34.534 1499.8497 10:34:55.24M 2015-11-03T10:35:08.059Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.418 34.535 1499.8502 10:34:55.44M 2015-11-03T10:35:08.264Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.413 34.531 1499.8448 10:34:55.64M 2015-11-03T10:35:08.464Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.414 34.531 1499.8456 10:34:55.84M 2015-11-03T10:35:08.669Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.413 34.531 1499.8446 10:34:56.06M 2015-11-03T10:35:08.869Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.414 34.532 1499.8445 10:34:56.26M 2015-11-03T10:35:09.074Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.414 34.532 1499.8442 10:34:56.46M 2015-11-03T10:35:09.279Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.413 34.531 1499.8434 10:34:56.66M 2015-11-03T10:35:09.479Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.406 34.524 1499.8344 10:34:56.86M 2015-11-03T10:35:09.684Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.405 34.523 1499.8340 10:34:57.07M 2015-11-03T10:35:09.884Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.403 34.521 1499.8322 10:34:57.27M 2015-11-03T10:35:10.104Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.403 34.521 1499.8324 10:34:57.47M 2015-11-03T10:35:10.295Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.409 34.528 1499.8395 10:34:57.69M 2015-11-03T10:35:10.495Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.409 34.528 1499.8402 10:34:57.87M 2015-11-03T10:35:10.729Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.410 34.528 1499.8416 10:34:58.09M 2015-11-03T10:35:10.899Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.411 34.529 1499.8423 10:34:58.29M 2015-11-03T10:35:11.104Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.412 34.530 1499.8438 10:34:58.49M 2015-11-03T10:35:11.309Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.414 34.532 1499.8456 10:34:58.69M 2015-11-03T10:35:11.509Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.414 34.532 1499.8474 10:34:58.89M 2015-11-03T10:35:11.714Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.414 34.532 1499.8479 10:34:59.10M 2015-11-03T10:35:11.919Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.415 34.532 1499.8486 10:34:59.30M 2015-11-03T10:35:12.119Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.415 34.533 1499.8491 10:34:59.50M 2015-11-03T10:35:12.324Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.415 34.533 1499.8490 10:34:59.70M 2015-11-03T10:35:12.524Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.415 34.533 1499.8478 10:34:59.90M 2015-11-03T10:35:12.729Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.414 34.533 1499.8462 10:35:00.12M 2015-11-03T10:35:12.929Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.414 34.532 1499.8447 10:35:00.32M 2015-11-03T10:35:13.135Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.414 34.533 1499.8446 10:35:00.51M 2015-11-03T10:35:13.335Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.413 34.532 1499.8439 10:35:00.72M 2015-11-03T10:35:13.539Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.414 34.533 1499.8434 10:35:00.91M 2015-11-03T10:35:13.744Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.414 34.533 1499.8431 10:35:01.13M 2015-11-03T10:35:13.944Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.414 34.533 1499.8422 10:35:01.33M 2015-11-03T10:35:14.149Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.414 34.533 1499.8419 10:35:01.53M 2015-11-03T10:35:14.349Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.413 34.533 1499.8409 10:35:01.73M 2015-11-03T10:35:14.570Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.413 34.533 1499.8398 10:35:01.93M 2015-11-03T10:35:14.759Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.413 34.533 1499.8398 10:35:02.16M 2015-11-03T10:35:14.960Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.413 34.533 1499.8392 10:35:02.35M 2015-11-03T10:35:15.164Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.413 34.533 1499.8398 10:35:02.54M 2015-11-03T10:35:15.365Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.413 34.533 1499.8403 10:35:02.74M 2015-11-03T10:35:15.575Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.408 34.527 1499.8350 10:35:02.94M 2015-11-03T10:35:15.775Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.408 34.527 1499.8351 10:35:03.16M 2015-11-03T10:35:15.975Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.408 34.527 1499.8352 10:35:03.36M 2015-11-03T10:35:16.179Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.408 34.527 1499.8364 10:35:03.56M 2015-11-03T10:35:16.385Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.408 34.526 1499.8368 10:35:03.76M 2015-11-03T10:35:16.585Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.407 34.525 1499.8357 10:35:03.96M 2015-11-03T10:35:16.789Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.406 34.524 1499.8345 10:35:04.17M 2015-11-03T10:35:16.994Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.405 34.523 1499.8339 10:35:04.38M 2015-11-03T10:35:17.199Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.405 34.523 1499.8342 10:35:04.58M 2015-11-03T10:35:17.410Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.404 34.522 1499.8340 10:35:04.78M 2015-11-03T10:35:17.599Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.404 34.522 1499.8342 10:35:04.97M 2015-11-03T10:35:17.804Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.404 34.522 1499.8352 10:35:05.19M 2015-11-03T10:35:18.005Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.405 34.522 1499.8344 10:35:05.39M 2015-11-03T10:35:18.210Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.405 34.523 1499.8337 10:35:05.59M 2015-11-03T10:35:18.410Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.405 34.523 1499.8337 10:35:05.79M 2015-11-03T10:35:18.620Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.405 34.523 1499.8341 10:35:06.01M 2015-11-03T10:35:18.815Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.405 34.523 1499.8345 10:35:06.21M 2015-11-03T10:35:19.040Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.406 34.524 1499.8351 10:35:06.40M 2015-11-03T10:35:19.225Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.405 34.523 1499.8336 10:35:06.62M 2015-11-03T10:35:19.425Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.405 34.523 1499.8335 10:35:06.80M 2015-11-03T10:35:19.630Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.405 34.524 1499.8335 10:35:07.02M 2015-11-03T10:35:19.835Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.406 34.524 1499.8348 10:35:07.22M 2015-11-03T10:35:20.040Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.406 34.524 1499.8359 10:35:07.42M 2015-11-03T10:35:20.240Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.406 34.524 1499.8364 10:35:07.62M 2015-11-03T10:35:20.445Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.406 34.524 1499.8369 10:35:07.82M 2015-11-03T10:35:20.650Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.407 34.525 1499.8379 10:35:08.04M 2015-11-03T10:35:20.850Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.408 34.525 1499.8395 10:35:08.24M 2015-11-03T10:35:21.055Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.415 34.533 1499.8479 10:35:08.44M 2015-11-03T10:35:21.255Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.416 34.533 1499.8494 10:35:08.64M 2015-11-03T10:35:21.460Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.424 34.542 1499.8582 10:35:08.83M 2015-11-03T10:35:21.660Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.420 34.538 1499.8530 10:35:09.05M 2015-11-03T10:35:21.865Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.419 34.537 1499.8521 10:35:09.25M 2015-11-03T10:35:22.065Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.419 34.537 1499.8506 10:35:09.45M 2015-11-03T10:35:22.270Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.418 34.536 1499.8496 10:35:09.65M 2015-11-03T10:35:22.475Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.416 34.534 1499.8468 10:35:09.85M 2015-11-03T10:35:22.680Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.415 34.534 1499.8457 10:35:10.07M 2015-11-03T10:35:22.880Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.421 34.540 1499.8518 10:35:10.27M 2015-11-03T10:35:23.080Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.437 34.555 1499.8690 10:35:10.47M 2015-11-03T10:35:23.290Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.438 34.556 1499.8683 10:35:10.66M 2015-11-03T10:35:23.510Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.449 34.566 1499.8842 10:35:10.87M 2015-11-03T10:35:23.690Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.461 34.577 1499.8973 10:35:11.10M 2015-11-03T10:35:23.895Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.461 34.578 1499.8979 10:35:11.28M 2015-11-03T10:35:24.100Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.462 34.578 1499.8990 10:35:11.48M 2015-11-03T10:35:24.300Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.463 34.578 1499.9004 10:35:11.68M 2015-11-03T10:35:24.505Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.463 34.578 1499.9017 10:35:11.88M 2015-11-03T10:35:24.705Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.470 34.584 1499.9097 10:35:12.10M 2015-11-03T10:35:24.910Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.470 34.585 1499.9104 10:35:12.29M 2015-11-03T10:35:25.110Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.470 34.585 1499.9106 10:35:12.50M 2015-11-03T10:35:25.315Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.470 34.585 1499.9105 10:35:12.69M 2015-11-03T10:35:25.520Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.470 34.585 1499.9114 10:35:12.89M 2015-11-03T10:35:25.725Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.471 34.585 1499.9117 10:35:13.11M 2015-11-03T10:35:25.925Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.471 34.585 1499.9111 10:35:13.31M 2015-11-03T10:35:26.130Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.470 34.585 1499.9098 10:35:13.51M 2015-11-03T10:35:26.330Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.468 34.583 1499.9066 10:35:13.71M 2015-11-03T10:35:26.536Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.466 34.580 1499.9070 10:35:13.91M 2015-11-03T10:35:26.735Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.453 34.567 1499.8915 10:35:14.13M 2015-11-03T10:35:26.940Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.452 34.567 1499.8910 10:35:14.32M 2015-11-03T10:35:27.145Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.443 34.558 1499.8809 10:35:14.53M 2015-11-03T10:35:27.345Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.428 34.544 1499.8640 10:35:14.72M 2015-11-03T10:35:27.550Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.427 34.543 1499.8634 10:35:14.92M 2015-11-03T10:35:27.750Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.426 34.542 1499.8618 10:35:15.14M 2015-11-03T10:35:27.970Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.425 34.540 1499.8607 10:35:15.34M 2015-11-03T10:35:28.160Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.424 34.539 1499.8593 10:35:15.56M 2015-11-03T10:35:28.360Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.423 34.539 1499.8574 10:35:15.74M 2015-11-03T10:35:28.565Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.430 34.546 1499.8655 10:35:15.94M 2015-11-03T10:35:28.770Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.432 34.548 1499.8677 10:35:16.16M 2015-11-03T10:35:28.976Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.433 34.549 1499.8682 10:35:16.36M 2015-11-03T10:35:29.175Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.434 34.551 1499.8679 10:35:16.56M 2015-11-03T10:35:29.375Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.435 34.552 1499.8694 10:35:16.76M 2015-11-03T10:35:29.575Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.446 34.563 1499.8810 10:35:16.95M 2015-11-03T10:35:29.785Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.446 34.563 1499.8816 10:35:17.17M 2015-11-03T10:35:29.990Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.446 34.563 1499.8809 10:35:17.37M 2015-11-03T10:35:30.190Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.448 34.565 1499.8817 10:35:17.57M 2015-11-03T10:35:30.395Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.441 34.559 1499.8739 10:35:17.77M 2015-11-03T10:35:30.595Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.440 34.557 1499.8730 10:35:17.97M 2015-11-03T10:35:30.800Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.439 34.557 1499.8723 10:35:18.19M 2015-11-03T10:35:31.000Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.439 34.557 1499.8724 10:35:18.39M 2015-11-03T10:35:31.200Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.440 34.558 1499.8719 10:35:18.58M 2015-11-03T10:35:31.410Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.440 34.558 1499.8716 10:35:18.78M 2015-11-03T10:35:31.610Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.440 34.558 1499.8711 10:35:19.00M 2015-11-03T10:35:31.834Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.444 34.562 1499.8766 10:35:19.20M 2015-11-03T10:35:32.015Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.445 34.563 1499.8778 10:35:19.40M 2015-11-03T10:35:32.220Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.446 34.564 1499.8785 10:35:19.60M 2015-11-03T10:35:32.440Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.446 34.564 1499.8784 10:35:19.80M 2015-11-03T10:35:32.625Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.444 34.562 1499.8768 10:35:20.03M 2015-11-03T10:35:32.830Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.443 34.561 1499.8739 10:35:20.22M 2015-11-03T10:35:33.035Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.441 34.560 1499.8733 10:35:20.42M 2015-11-03T10:35:33.235Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.440 34.558 1499.8708 10:35:20.62M 2015-11-03T10:35:33.435Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.439 34.557 1499.8706 10:35:20.81M 2015-11-03T10:35:33.640Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.439 34.557 1499.8707 10:35:21.03M 2015-11-03T10:35:33.845Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.439 34.557 1499.8704 10:35:21.23M 2015-11-03T10:35:34.050Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.435 34.553 1499.8669 10:35:21.43M 2015-11-03T10:35:34.253Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.435 34.553 1499.8665 10:35:21.63M 2015-11-03T10:35:34.450Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.435 34.553 1499.8662 10:35:21.83M 2015-11-03T10:35:34.655Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.435 34.553 1499.8657 10:35:22.05M 2015-11-03T10:35:34.860Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.434 34.552 1499.8651 10:35:22.25M 2015-11-03T10:35:35.060Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.434 34.552 1499.8636 10:35:22.45M 2015-11-03T10:35:35.265Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.432 34.551 1499.8622 10:35:22.64M 2015-11-03T10:35:35.465Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.433 34.551 1499.8628 10:35:22.84M 2015-11-03T10:35:35.670Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.433 34.550 1499.8635 10:35:23.06M 2015-11-03T10:35:35.875Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.431 34.549 1499.8632 10:35:23.26M 2015-11-03T10:35:36.080Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.431 34.548 1499.8633 10:35:23.46M 2015-11-03T10:35:36.280Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.430 34.547 1499.8628 10:35:23.66M 2015-11-03T10:35:36.485Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.429 34.546 1499.8615 10:35:23.86M 2015-11-03T10:35:36.689Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.433 34.550 1499.8668 10:35:24.08M 2015-11-03T10:35:36.905Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.433 34.550 1499.8672 10:35:24.28M 2015-11-03T10:35:37.095Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.433 34.550 1499.8671 10:35:24.49M 2015-11-03T10:35:37.295Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.437 34.554 1499.8722 10:35:24.67M 2015-11-03T10:35:37.496Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.437 34.554 1499.8727 10:35:24.87M 2015-11-03T10:35:37.705Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.437 34.554 1499.8722 10:35:25.09M 2015-11-03T10:35:37.905Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.436 34.552 1499.8713 10:35:25.29M 2015-11-03T10:35:38.110Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.436 34.552 1499.8715 10:35:25.49M 2015-11-03T10:35:38.310Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.436 34.552 1499.8726 10:35:25.69M 2015-11-03T10:35:38.515Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.436 34.552 1499.8732 10:35:25.89M 2015-11-03T10:35:38.716Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.437 34.553 1499.8739 10:35:26.11M 2015-11-03T10:35:38.921Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.438 34.554 1499.8744 10:35:26.31M 2015-11-03T10:35:39.120Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.432 34.548 1499.8668 10:35:26.51M 2015-11-03T10:35:39.325Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.432 34.549 1499.8669 10:35:26.70M 2015-11-03T10:35:39.530Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.433 34.550 1499.8678 10:35:26.90M 2015-11-03T10:35:39.730Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.432 34.549 1499.8668 10:35:27.12M 2015-11-03T10:35:39.936Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.436 34.552 1499.8716 10:35:27.32M 2015-11-03T10:35:40.140Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.437 34.553 1499.8730 10:35:27.52M 2015-11-03T10:35:40.340Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.436 34.551 1499.8723 10:35:27.72M 2015-11-03T10:35:40.546Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.436 34.551 1499.8733 10:35:27.92M 2015-11-03T10:35:40.746Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.436 34.551 1499.8740 10:35:28.14M 2015-11-03T10:35:40.950Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.436 34.551 1499.8741 10:35:28.34M 2015-11-03T10:35:41.156Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.435 34.551 1499.8735 10:35:28.53M 2015-11-03T10:35:41.376Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.435 34.551 1499.8730 10:35:28.73M 2015-11-03T10:35:41.561Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.435 34.551 1499.8719 10:35:28.95M 2015-11-03T10:35:41.760Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.434 34.550 1499.8704 10:35:29.15M 2015-11-03T10:35:41.966Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.435 34.551 1499.8711 10:35:29.35M 2015-11-03T10:35:42.166Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.434 34.550 1499.8696 10:35:29.55M 2015-11-03T10:35:42.371Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.433 34.549 1499.8689 10:35:29.75M 2015-11-03T10:35:42.576Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.432 34.548 1499.8672 10:35:29.95M 2015-11-03T10:35:42.776Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.432 34.548 1499.8669 10:35:30.17M 2015-11-03T10:35:42.981Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.432 34.548 1499.8669 10:35:30.37M 2015-11-03T10:35:43.186Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.433 34.549 1499.8665 10:35:30.56M 2015-11-03T10:35:43.386Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.434 34.551 1499.8677 10:35:30.76M 2015-11-03T10:35:43.591Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.434 34.550 1499.8677 10:35:30.96M 2015-11-03T10:35:43.796Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.434 34.551 1499.8674 10:35:31.18M 2015-11-03T10:35:43.996Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.434 34.551 1499.8676 10:35:31.38M 2015-11-03T10:35:44.201Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.435 34.552 1499.8684 10:35:31.58M 2015-11-03T10:35:44.401Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.433 34.550 1499.8660 10:35:31.78M 2015-11-03T10:35:44.606Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.432 34.550 1499.8645 10:35:32.00M 2015-11-03T10:35:44.801Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.431 34.549 1499.8624 10:35:32.20M 2015-11-03T10:35:45.015Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.431 34.549 1499.8622 10:35:32.39M 2015-11-03T10:35:45.216Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.430 34.548 1499.8610 10:35:32.60M 2015-11-03T10:35:45.416Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.433 34.551 1499.8632 10:35:32.79M 2015-11-03T10:35:45.621Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.434 34.551 1499.8652 10:35:33.01M 2015-11-03T10:35:45.841Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.433 34.550 1499.8647 10:35:33.21M 2015-11-03T10:35:46.026Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.432 34.550 1499.8644 10:35:33.43M 2015-11-03T10:35:46.226Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.432 34.550 1499.8636 10:35:33.61M 2015-11-03T10:35:46.431Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.432 34.550 1499.8632 10:35:33.81M 2015-11-03T10:35:46.636Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.433 34.551 1499.8643 10:35:34.03M 2015-11-03T10:35:46.841Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.434 34.552 1499.8655 10:35:34.23M 2015-11-03T10:35:47.041Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.434 34.551 1499.8654 10:35:34.43M 2015-11-03T10:35:47.241Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.434 34.551 1499.8656 10:35:34.62M 2015-11-03T10:35:47.446Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.434 34.552 1499.8667 10:35:34.82M 2015-11-03T10:35:47.653Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.435 34.552 1499.8688 10:35:35.04M 2015-11-03T10:35:47.856Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.435 34.552 1499.8690 10:35:35.24M 2015-11-03T10:35:48.056Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.435 34.551 1499.8684 10:35:35.44M 2015-11-03T10:35:48.256Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.433 34.550 1499.8677 10:35:35.64M 2015-11-03T10:35:48.461Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.431 34.548 1499.8655 10:35:35.84M 2015-11-03T10:35:48.666Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.431 34.548 1499.8655 10:35:36.05M 2015-11-03T10:35:48.866Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.430 34.547 1499.8645 10:35:36.25M 2015-11-03T10:35:49.071Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.430 34.547 1499.8643 10:35:36.45M 2015-11-03T10:35:49.276Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.430 34.547 1499.8638 10:35:36.65M 2015-11-03T10:35:49.476Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.430 34.547 1499.8647 10:35:36.85M 2015-11-03T10:35:49.681Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.430 34.547 1499.8644 10:35:37.07M 2015-11-03T10:35:49.881Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.424 34.541 1499.8568 10:35:37.27M 2015-11-03T10:35:50.086Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.423 34.541 1499.8560 10:35:37.47M 2015-11-03T10:35:50.306Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.540 1499.8544 10:35:37.67M 2015-11-03T10:35:50.495Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.421 34.539 1499.8536 10:35:37.88M 2015-11-03T10:35:50.696Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.420 34.538 1499.8525 10:35:38.09M 2015-11-03T10:35:50.901Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.420 34.538 1499.8527 10:35:38.29M 2015-11-03T10:35:51.101Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.419 34.537 1499.8508 10:35:38.49M 2015-11-03T10:35:51.306Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.418 34.536 1499.8508 10:35:38.68M 2015-11-03T10:35:51.506Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.419 34.536 1499.8512 10:35:38.88M 2015-11-03T10:35:51.729Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.419 34.536 1499.8506 10:35:39.10M 2015-11-03T10:35:51.911Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.418 34.536 1499.8500 10:35:39.30M 2015-11-03T10:35:52.116Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.418 34.536 1499.8491 10:35:39.50M 2015-11-03T10:35:52.316Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.418 34.536 1499.8495 10:35:39.70M 2015-11-03T10:35:52.521Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.418 34.536 1499.8496 10:35:39.90M 2015-11-03T10:35:52.726Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.419 34.537 1499.8507 10:35:40.11M 2015-11-03T10:35:52.933Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.419 34.537 1499.8512 10:35:40.32M 2015-11-03T10:35:53.133Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.420 34.537 1499.8516 10:35:40.51M 2015-11-03T10:35:53.336Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.425 34.543 1499.8585 10:35:40.71M 2015-11-03T10:35:53.536Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.426 34.543 1499.8590 10:35:40.91M 2015-11-03T10:35:53.741Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.426 34.543 1499.8595 10:35:41.13M 2015-11-03T10:35:53.946Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.425 34.542 1499.8580 10:35:41.33M 2015-11-03T10:35:54.146Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.425 34.542 1499.8577 10:35:41.53M 2015-11-03T10:35:54.346Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.424 34.541 1499.8569 10:35:41.73M 2015-11-03T10:35:54.565Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.424 34.541 1499.8569 10:35:41.93M 2015-11-03T10:35:54.771Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.424 34.541 1499.8584 10:35:42.15M 2015-11-03T10:35:54.961Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.423 34.540 1499.8572 10:35:42.36M 2015-11-03T10:35:55.166Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.423 34.540 1499.8575 10:35:42.54M 2015-11-03T10:35:55.366Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.434 34.550 1499.8683 10:35:42.74M 2015-11-03T10:35:55.566Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.434 34.551 1499.8700 10:35:42.94M 2015-11-03T10:35:55.771Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.435 34.551 1499.8717 10:35:43.16M 2015-11-03T10:35:55.973Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.419 34.536 1499.8539 10:35:43.36M 2015-11-03T10:35:56.176Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.426 34.542 1499.8619 10:35:43.56M 2015-11-03T10:35:56.381Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.428 34.544 1499.8630 10:35:43.76M 2015-11-03T10:35:56.581Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.429 34.544 1499.8647 10:35:43.96M 2015-11-03T10:35:56.786Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.429 34.545 1499.8652 10:35:44.17M 2015-11-03T10:35:56.991Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.429 34.545 1499.8652 10:35:44.37M 2015-11-03T10:35:57.191Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.429 34.545 1499.8650 10:35:44.57M 2015-11-03T10:35:57.396Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.429 34.545 1499.8646 10:35:44.77M 2015-11-03T10:35:57.602Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.429 34.545 1499.8652 10:35:44.97M 2015-11-03T10:35:57.801Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.429 34.545 1499.8651 10:35:45.19M 2015-11-03T10:35:58.006Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.421 34.537 1499.8552 10:35:45.39M 2015-11-03T10:35:58.206Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.419 34.536 1499.8538 10:35:45.59M 2015-11-03T10:35:58.413Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.419 34.536 1499.8524 10:35:45.79M 2015-11-03T10:35:58.613Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.419 34.536 1499.8510 10:35:46.01M 2015-11-03T10:35:58.816Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.419 34.536 1499.8503 10:35:46.20M 2015-11-03T10:35:59.021Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.418 34.536 1499.8500 10:35:46.40M 2015-11-03T10:35:59.241Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.421 34.538 1499.8527 10:35:46.60M 2015-11-03T10:35:59.421Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.422 34.539 1499.8539 10:35:46.82M 2015-11-03T10:35:59.626Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.423 34.540 1499.8552 10:35:47.02M 2015-11-03T10:35:59.831Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.424 34.541 1499.8573 10:35:47.22M