2015-11-03T10:32:00.052Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.414  34.531 1499.8475 10:31:47.43M
2015-11-03T10:32:00.252Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.410  34.527 1499.8433 10:31:47.63M
2015-11-03T10:32:00.461Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.410  34.528 1499.8428 10:31:47.82M
2015-11-03T10:32:00.666Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.411  34.529 1499.8433 10:31:48.05M
2015-11-03T10:32:00.866Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.410  34.528 1499.8418 10:31:48.25M
2015-11-03T10:32:01.071Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.410  34.528 1499.8414 10:31:48.44M
2015-11-03T10:32:01.271Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.410  34.527 1499.8405 10:31:48.64M
2015-11-03T10:32:01.476Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.410  34.528 1499.8394 10:31:48.84M
2015-11-03T10:32:01.681Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.409  34.527 1499.8384 10:31:49.06M
2015-11-03T10:32:01.881Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.410  34.529 1499.8390 10:31:49.26M
2015-11-03T10:32:02.081Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.410  34.529 1499.8387 10:31:49.46M
2015-11-03T10:32:02.286Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.410  34.529 1499.8390 10:31:49.66M
2015-11-03T10:32:02.506Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.410  34.529 1499.8394 10:31:49.86M
2015-11-03T10:32:02.693Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.421  34.539 1499.8517 10:31:50.09M
2015-11-03T10:32:02.896Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.423  34.540 1499.8536 10:31:50.27M
2015-11-03T10:32:03.097Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.426  34.543 1499.8588 10:31:50.47M
2015-11-03T10:32:03.301Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.426  34.543 1499.8580 10:31:50.67M
2015-11-03T10:32:03.506Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.426  34.542 1499.8584 10:31:50.87M
2015-11-03T10:32:03.706Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.426  34.543 1499.8590 10:31:51.09M
2015-11-03T10:32:03.911Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.427  34.544 1499.8606 10:31:51.29M
2015-11-03T10:32:04.111Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.429  34.546 1499.8616 10:31:51.49M
2015-11-03T10:32:04.316Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.448  34.565 1499.8834 10:31:51.69M
2015-11-03T10:32:04.521Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.451  34.567 1499.8854 10:31:51.89M
2015-11-03T10:32:04.721Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.453  34.569 1499.8873 10:31:52.10M
2015-11-03T10:32:04.931Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.454  34.571 1499.8898 10:31:52.30M
2015-11-03T10:32:05.132Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.456  34.572 1499.8923 10:31:52.50M
2015-11-03T10:32:05.336Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.448  34.564 1499.8827 10:31:52.70M
2015-11-03T10:32:05.536Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.446  34.563 1499.8804 10:31:52.90M
2015-11-03T10:32:05.736Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.444  34.561 1499.8781 10:31:53.12M
2015-11-03T10:32:05.941Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.442  34.559 1499.8759 10:31:53.32M
2015-11-03T10:32:06.146Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.441  34.558 1499.8739 10:31:53.52M
2015-11-03T10:32:06.346Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.440  34.557 1499.8732 10:31:53.72M
2015-11-03T10:32:06.551Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.439  34.556 1499.8717 10:31:53.92M
2015-11-03T10:32:06.751Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.437  34.554 1499.8701 10:31:54.14M
2015-11-03T10:32:06.972Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.437  34.554 1499.8698 10:31:54.33M
2015-11-03T10:32:07.161Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.436  34.553 1499.8695 10:31:54.55M
2015-11-03T10:32:07.361Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.436  34.552 1499.8701 10:31:54.73M
2015-11-03T10:32:07.569Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.428  34.545 1499.8610 10:31:54.93M
2015-11-03T10:32:07.767Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.428  34.545 1499.8608 10:31:55.15M
2015-11-03T10:32:07.973Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.428  34.545 1499.8600 10:31:55.35M
2015-11-03T10:32:08.176Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.428  34.545 1499.8600 10:31:55.55M
2015-11-03T10:32:08.376Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.429  34.546 1499.8612 10:31:55.75M
2015-11-03T10:32:08.582Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.429  34.546 1499.8616 10:31:55.94M
2015-11-03T10:32:08.786Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.429  34.546 1499.8625 10:31:56.16M
2015-11-03T10:32:08.986Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.428  34.546 1499.8618 10:31:56.37M
2015-11-03T10:32:09.191Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.429  34.546 1499.8634 10:31:56.56M
2015-11-03T10:32:09.404Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.430  34.547 1499.8646 10:31:56.76M
2015-11-03T10:32:09.596Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.430  34.547 1499.8654 10:31:56.96M
2015-11-03T10:32:09.801Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.431  34.548 1499.8647 10:31:57.18M
2015-11-03T10:32:10.001Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.431  34.548 1499.8658 10:31:57.38M
2015-11-03T10:32:10.206Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.432  34.549 1499.8656 10:31:57.58M
2015-11-03T10:32:10.407Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.432  34.550 1499.8654 10:31:57.78M
2015-11-03T10:32:10.613Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.433  34.550 1499.8658 10:31:58.98M
2015-11-03T10:32:10.813Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.432  34.549 1499.8662 10:31:58.19M
2015-11-03T10:32:11.017Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.432  34.549 1499.8657 10:31:58.39M
2015-11-03T10:32:11.217Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.431  34.548 1499.8645 10:31:58.59M
2015-11-03T10:32:11.442Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.430  34.547 1499.8633 10:31:58.79M
2015-11-03T10:32:11.627Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.429  34.547 1499.8615 10:31:59.03M
2015-11-03T10:32:11.832Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.427  34.545 1499.8597 10:31:59.21M
2015-11-03T10:32:12.031Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.427  34.545 1499.8593 10:31:59.41M
2015-11-03T10:32:12.237Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.426  34.544 1499.8578 10:31:59.61M
2015-11-03T10:32:12.437Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.425  34.543 1499.8572 10:31:59.81M
2015-11-03T10:32:12.642Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.425  34.543 1499.8575 10:32:00.02M
2015-11-03T10:32:12.847Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.424  34.542 1499.8574 10:32:00.22M
2015-11-03T10:32:13.047Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.424  34.542 1499.8573 10:32:00.42M
2015-11-03T10:32:13.252Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.424  34.541 1499.8577 10:32:00.62M
2015-11-03T10:32:13.454Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.424  34.541 1499.8584 10:32:00.82M
2015-11-03T10:32:13.657Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.424  34.540 1499.8588 10:32:01.04M
2015-11-03T10:32:13.862Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.424  34.540 1499.8590 10:32:01.24M
2015-11-03T10:32:14.062Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.424  34.541 1499.8582 10:32:01.44M
2015-11-03T10:32:14.267Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.424  34.540 1499.8582 10:32:01.63M
2015-11-03T10:32:14.469Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.424  34.540 1499.8585 10:32:01.83M
2015-11-03T10:32:14.672Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.424  34.540 1499.8593 10:32:02.05M
2015-11-03T10:32:14.872Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.425  34.542 1499.8610 10:32:02.25M
2015-11-03T10:32:15.077Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.426  34.542 1499.8615 10:32:02.45M
2015-11-03T10:32:15.282Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.426  34.542 1499.8624 10:32:02.65M
2015-11-03T10:32:15.487Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.426  34.542 1499.8612 10:32:02.85M
2015-11-03T10:32:15.687Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.425  34.542 1499.8595 10:32:03.07M
2015-11-03T10:32:15.907Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.425  34.541 1499.8579 10:32:03.27M
2015-11-03T10:32:16.096Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.424  34.541 1499.8562 10:32:03.48M
2015-11-03T10:32:16.297Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.423  34.540 1499.8547 10:32:03.67M
2015-11-03T10:32:16.497Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.422  34.540 1499.8542 10:32:03.86M
2015-11-03T10:32:16.702Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.422  34.540 1499.8541 10:32:04.08M
2015-11-03T10:32:16.907Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.422  34.540 1499.8539 10:32:04.28M
2015-11-03T10:32:17.112Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.422  34.539 1499.8534 10:32:04.48M
2015-11-03T10:32:17.312Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.422  34.539 1499.8529 10:32:04.68M
2015-11-03T10:32:17.512Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.421  34.539 1499.8535 10:32:04.88M
2015-11-03T10:32:17.717Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.422  34.539 1499.8536 10:32:05.10M
2015-11-03T10:32:17.917Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.421  34.538 1499.8527 10:32:05.30M
2015-11-03T10:32:18.122Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.421  34.538 1499.8524 10:32:05.50M
2015-11-03T10:32:18.322Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.421  34.538 1499.8527 10:32:05.70M
2015-11-03T10:32:18.527Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.421  34.539 1499.8539 10:32:05.89M
2015-11-03T10:32:18.732Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.422  34.540 1499.8549 10:32:06.11M
2015-11-03T10:32:18.937Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.423  34.540 1499.8549 10:32:06.31M
2015-11-03T10:32:19.137Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.423  34.540 1499.8542 10:32:06.51M
2015-11-03T10:32:19.337Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.423  34.540 1499.8540 10:32:06.71M
2015-11-03T10:32:19.542Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.423  34.540 1499.8538 10:32:06.91M
2015-11-03T10:32:19.747Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.423  34.540 1499.8538 10:32:07.13M
2015-11-03T10:32:19.947Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.423  34.540 1499.8542 10:32:07.33M
2015-11-03T10:32:20.152Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.422  34.539 1499.8547 10:32:07.53M
2015-11-03T10:32:20.373Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.422  34.539 1499.8551 10:32:07.72M
2015-11-03T10:32:20.562Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.422  34.540 1499.8551 10:32:07.94M
2015-11-03T10:32:20.762Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.423  34.540 1499.8563 10:32:08.14M
2015-11-03T10:32:20.967Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.423  34.540 1499.8571 10:32:08.34M
2015-11-03T10:32:21.172Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.423  34.539 1499.8574 10:32:08.54M
2015-11-03T10:32:21.373Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.423  34.539 1499.8575 10:32:08.74M
2015-11-03T10:32:21.572Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.423  34.539 1499.8577 10:32:08.94M
2015-11-03T10:32:21.777Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.423  34.539 1499.8577 10:32:09.16M
2015-11-03T10:32:21.982Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.423  34.539 1499.8582 10:32:09.36M
2015-11-03T10:32:22.182Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.423  34.539 1499.8585 10:32:09.56M
2015-11-03T10:32:22.387Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.424  34.540 1499.8595 10:32:09.76M
2015-11-03T10:32:22.592Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.424  34.539 1499.8602 10:32:09.95M
2015-11-03T10:32:22.792Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.424  34.542 1499.8546 10:32:10.17M
2015-11-03T10:32:22.997Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.423  34.542 1499.8540 10:32:10.37M
2015-11-03T10:32:23.197Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.423  34.541 1499.8528 10:32:10.57M
2015-11-03T10:32:23.402Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.422  34.540 1499.8517 10:32:10.77M
2015-11-03T10:32:23.607Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.421  34.540 1499.8513 10:32:10.97M
2015-11-03T10:32:23.802Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.421  34.540 1499.8516 10:32:11.19M
2015-11-03T10:32:24.012Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.414  34.533 1499.8425 10:32:11.38M
2015-11-03T10:32:24.217Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.413  34.533 1499.8394 10:32:11.59M
2015-11-03T10:32:24.417Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.412  34.532 1499.8397 10:32:11.79M
2015-11-03T10:32:24.622Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.411  34.531 1499.8391 10:32:12.01M
2015-11-03T10:32:24.842Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.411  34.530 1499.8381 10:32:12.20M
2015-11-03T10:32:25.027Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.411  34.531 1499.8385 10:32:12.42M
2015-11-03T10:32:25.227Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.411  34.531 1499.8386 10:32:12.60M
2015-11-03T10:32:25.432Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.411  34.530 1499.8387 10:32:12.80M
2015-11-03T10:32:25.640Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.411  34.530 1499.8409 10:32:13.02M
2015-11-03T10:32:25.837Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.412  34.531 1499.8419 10:32:13.22M
2015-11-03T10:32:26.042Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.412  34.531 1499.8430 10:32:13.42M
2015-11-03T10:32:26.242Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.410  34.529 1499.8407 10:32:13.62M
2015-11-03T10:32:26.447Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.410  34.529 1499.8411 10:32:13.81M
2015-11-03T10:32:26.647Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.409  34.528 1499.8405 10:32:14.04M
2015-11-03T10:32:26.853Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.408  34.527 1499.8387 10:32:14.23M
2015-11-03T10:32:27.057Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.407  34.526 1499.8390 10:32:14.43M
2015-11-03T10:32:27.257Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.406  34.525 1499.8389 10:32:14.63M
2015-11-03T10:32:27.462Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.409  34.527 1499.8422 10:32:14.83M
2015-11-03T10:32:27.667Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.407  34.525 1499.8392 10:32:15.05M
2015-11-03T10:32:27.867Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.407  34.525 1499.8384 10:32:15.25M
2015-11-03T10:32:28.072Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.406  34.525 1499.8379 10:32:15.45M
2015-11-03T10:32:28.277Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.406  34.524 1499.8378 10:32:15.65M
2015-11-03T10:32:28.477Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.406  34.524 1499.8372 10:32:15.84M
2015-11-03T10:32:28.682Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.405  34.524 1499.8370 10:32:16.06M
2015-11-03T10:32:28.882Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.404  34.522 1499.8359 10:32:16.26M
2015-11-03T10:32:29.087Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.404  34.522 1499.8359 10:32:16.46M
2015-11-03T10:32:29.307Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.405  34.523 1499.8385 10:32:16.66M
2015-11-03T10:32:29.494Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.407  34.525 1499.8411 10:32:16.88M
2015-11-03T10:32:29.697Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.408  34.525 1499.8412 10:32:17.08M
2015-11-03T10:32:29.902Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.408  34.526 1499.8416 10:32:17.28M
2015-11-03T10:32:30.103Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.407  34.524 1499.8392 10:32:17.48M
2015-11-03T10:32:30.302Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.407  34.525 1499.8395 10:32:17.68M
2015-11-03T10:32:30.507Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.408  34.525 1499.8397 10:32:17.88M
2015-11-03T10:32:30.712Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.408  34.525 1499.8413 10:32:18.09M
2015-11-03T10:32:30.912Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.409  34.526 1499.8425 10:32:18.29M
2015-11-03T10:32:31.117Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.410  34.526 1499.8450 10:32:18.49M
2015-11-03T10:32:31.322Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.413  34.529 1499.8479 10:32:18.69M
2015-11-03T10:32:31.522Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.414  34.530 1499.8489 10:32:18.89M
2015-11-03T10:32:31.728Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.415  34.531 1499.8502 10:32:19.11M
2015-11-03T10:32:31.927Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.409  34.526 1499.8439 10:32:19.31M
2015-11-03T10:32:32.133Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.409  34.526 1499.8419 10:32:19.51M
2015-11-03T10:32:32.337Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.410  34.527 1499.8416 10:32:19.71M
2015-11-03T10:32:32.538Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.410  34.528 1499.8418 10:32:19.91M
2015-11-03T10:32:32.743Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.411  34.529 1499.8416 10:32:20.12M
2015-11-03T10:32:32.943Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.412  34.530 1499.8419 10:32:20.32M
2015-11-03T10:32:33.148Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.412  34.531 1499.8417 10:32:20.52M
2015-11-03T10:32:33.348Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.413  34.531 1499.8413 10:32:20.72M
2015-11-03T10:32:33.553Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.416  34.534 1499.8453 10:32:20.92M
2015-11-03T10:32:33.773Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.415  34.533 1499.8448 10:32:21.14M
2015-11-03T10:32:33.969Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.414  34.532 1499.8418 10:32:21.35M
2015-11-03T10:32:34.162Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.412  34.531 1499.8396 10:32:21.54M
2015-11-03T10:32:34.368Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.410  34.529 1499.8383 10:32:21.74M
2015-11-03T10:32:34.568Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.408  34.527 1499.8358 10:32:21.93M
2015-11-03T10:32:34.773Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.405  34.523 1499.8322 10:32:22.15M
2015-11-03T10:32:34.978Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.404  34.523 1499.8317 10:32:22.35M
2015-11-03T10:32:35.178Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.408  34.526 1499.8363 10:32:22.55M
2015-11-03T10:32:35.378Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.409  34.528 1499.8387 10:32:22.75M
2015-11-03T10:32:35.583Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.411  34.529 1499.8406 10:32:22.95M
2015-11-03T10:32:35.788Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.410  34.528 1499.8403 10:32:23.17M
2015-11-03T10:32:35.988Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.410  34.528 1499.8394 10:32:23.37M
2015-11-03T10:32:36.193Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.410  34.528 1499.8402 10:32:23.57M
2015-11-03T10:32:36.398Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.410  34.528 1499.8402 10:32:23.76M
2015-11-03T10:32:36.603Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.410  34.528 1499.8392 10:32:23.97M
2015-11-03T10:32:36.803Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.410  34.528 1499.8390 10:32:24.18M
2015-11-03T10:32:37.003Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.409  34.527 1499.8380 10:32:24.38M
2015-11-03T10:32:37.208Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.408  34.526 1499.8374 10:32:24.58M
2015-11-03T10:32:37.414Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.408  34.527 1499.8379 10:32:24.78M
2015-11-03T10:32:37.614Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.408  34.526 1499.8385 10:32:25.00M
2015-11-03T10:32:37.818Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.408  34.526 1499.8386 10:32:25.20M
2015-11-03T10:32:38.018Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.407  34.525 1499.8395 10:32:25.40M
2015-11-03T10:32:38.243Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.407  34.525 1499.8384 10:32:25.60M
2015-11-03T10:32:38.423Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.407  34.525 1499.8381 10:32:25.81M
2015-11-03T10:32:38.628Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.406  34.524 1499.8376 10:32:26.01M
2015-11-03T10:32:38.838Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.412  34.530 1499.8451 10:32:26.21M
2015-11-03T10:32:39.038Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.413  34.530 1499.8477 10:32:26.41M
2015-11-03T10:32:39.238Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.414  34.531 1499.8483 10:32:26.61M
2015-11-03T10:32:39.443Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.414  34.530 1499.8496 10:32:26.81M
2015-11-03T10:32:39.643Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.414  34.530 1499.8496 10:32:27.03M
2015-11-03T10:32:39.848Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.414  34.531 1499.8499 10:32:27.23M
2015-11-03T10:32:40.053Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.414  34.531 1499.8490 10:32:27.43M
2015-11-03T10:32:40.254Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.414  34.531 1499.8499 10:32:27.63M
2015-11-03T10:32:40.458Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.414  34.531 1499.8492 10:32:27.83M
2015-11-03T10:32:40.658Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.414  34.531 1499.8469 10:32:28.04M
2015-11-03T10:32:40.863Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.413  34.531 1499.8453 10:32:28.24M
2015-11-03T10:32:41.068Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.413  34.531 1499.8440 10:32:28.44M
2015-11-03T10:32:41.268Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.412  34.531 1499.8434 10:32:28.64M
2015-11-03T10:32:41.468Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.412  34.531 1499.8418 10:32:28.84M
2015-11-03T10:32:41.678Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.411  34.530 1499.8413 10:32:29.06M
2015-11-03T10:32:41.878Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.411  34.530 1499.8401 10:32:29.26M
2015-11-03T10:32:42.083Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.411  34.530 1499.8395 10:32:29.46M
2015-11-03T10:32:42.283Z|I-OCEAN7-304-XXXX|  27.83  12.926  40.411  34.530 1499.8401 10:32:29.66M
2015-11-03T10:32:42.488Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.409  34.528 1499.8370 10:32:29.86M
2015-11-03T10:32:42.703Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.409  34.528 1499.8374 10:32:30.07M
2015-11-03T10:32:42.895Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.408  34.528 1499.8372 10:32:30.29M
2015-11-03T10:32:43.096Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.409  34.528 1499.8375 10:32:30.47M
2015-11-03T10:32:43.298Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.409  34.529 1499.8380 10:32:30.67M
2015-11-03T10:32:43.498Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.410  34.529 1499.8376 10:32:30.87M
2015-11-03T10:32:43.708Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.411  34.530 1499.8389 10:32:31.09M
2015-11-03T10:32:43.908Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.411  34.530 1499.8414 10:32:31.29M
2015-11-03T10:32:44.113Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.413  34.531 1499.8430 10:32:31.49M
2015-11-03T10:32:44.318Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.414  34.532 1499.8434 10:32:31.69M
2015-11-03T10:32:44.518Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.415  34.533 1499.8445 10:32:31.89M
2015-11-03T10:32:44.718Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.416  34.534 1499.8461 10:32:32.10M
2015-11-03T10:32:44.923Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.417  34.535 1499.8480 10:32:32.30M
2015-11-03T10:32:45.128Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.416  34.534 1499.8467 10:32:32.50M
2015-11-03T10:32:45.328Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.414  34.532 1499.8458 10:32:32.70M
2015-11-03T10:32:45.533Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.414  34.532 1499.8450 10:32:32.90M
2015-11-03T10:32:45.733Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.414  34.532 1499.8453 10:32:33.12M
2015-11-03T10:32:45.938Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.413  34.531 1499.8455 10:32:33.32M
2015-11-03T10:32:46.143Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.413  34.530 1499.8459 10:32:33.52M
2015-11-03T10:32:46.343Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.413  34.530 1499.8459 10:32:33.72M
2015-11-03T10:32:46.548Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.413  34.531 1499.8455 10:32:33.91M
2015-11-03T10:32:46.748Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.413  34.531 1499.8452 10:32:34.13M
2015-11-03T10:32:46.958Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.413  34.531 1499.8439 10:32:34.33M
2015-11-03T10:32:47.173Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.412  34.530 1499.8420 10:32:34.53M
2015-11-03T10:32:47.358Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.412  34.530 1499.8422 10:32:34.75M
2015-11-03T10:32:47.558Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.412  34.530 1499.8403 10:32:34.93M
2015-11-03T10:32:47.763Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.411  34.530 1499.8398 10:32:35.15M
2015-11-03T10:32:47.968Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.411  34.530 1499.8385 10:32:35.35M
2015-11-03T10:32:48.175Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.413  34.532 1499.8409 10:32:35.55M
2015-11-03T10:32:48.373Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.413  34.532 1499.8406 10:32:35.75M
2015-11-03T10:32:48.578Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.413  34.531 1499.8406 10:32:35.94M
2015-11-03T10:32:48.778Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.412  34.530 1499.8405 10:32:36.16M
2015-11-03T10:32:49.006Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.411  34.529 1499.8394 10:32:36.36M
2015-11-03T10:32:49.188Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.412  34.530 1499.8407 10:32:36.56M
2015-11-03T10:32:49.393Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.412  34.530 1499.8408 10:32:36.76M
2015-11-03T10:32:49.593Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.411  34.530 1499.8395 10:32:36.96M
2015-11-03T10:32:49.798Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.411  34.530 1499.8381 10:32:37.18M
2015-11-03T10:32:50.003Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.417  34.535 1499.8458 10:32:37.38M
2015-11-03T10:32:50.203Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.418  34.536 1499.8462 10:32:37.58M
2015-11-03T10:32:50.403Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.419  34.537 1499.8473 10:32:37.77M
2015-11-03T10:32:50.608Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.419  34.538 1499.8486 10:32:37.97M
2015-11-03T10:32:50.808Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.416  34.534 1499.8446 10:32:38.19M
2015-11-03T10:32:51.013Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.414  34.532 1499.8445 10:32:38.39M
2015-11-03T10:32:51.213Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.411  34.530 1499.8408 10:32:38.59M
2015-11-03T10:32:51.418Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.411  34.530 1499.8403 10:32:38.79M
2015-11-03T10:32:51.638Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.416  34.534 1499.8457 10:32:39.01M
2015-11-03T10:32:51.828Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.416  34.534 1499.8462 10:32:39.22M
2015-11-03T10:32:52.028Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.415  34.533 1499.8456 10:32:39.41M
2015-11-03T10:32:52.233Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.415  34.533 1499.8455 10:32:39.61M
2015-11-03T10:32:52.438Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.416  34.534 1499.8462 10:32:39.80M
2015-11-03T10:32:52.638Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.416  34.534 1499.8475 10:32:40.02M
2015-11-03T10:32:52.838Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.412  34.529 1499.8429 10:32:40.22M
2015-11-03T10:32:53.043Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.412  34.529 1499.8433 10:32:40.42M
2015-11-03T10:32:53.248Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.407  34.524 1499.8385 10:32:40.62M
2015-11-03T10:32:53.454Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.414  34.531 1499.8475 10:32:40.82M
2015-11-03T10:32:53.654Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.414  34.531 1499.8486 10:32:41.04M
2015-11-03T10:32:53.853Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.415  34.532 1499.8497 10:32:41.24M
2015-11-03T10:32:54.058Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.416  34.532 1499.8506 10:32:41.43M
2015-11-03T10:32:54.269Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.417  34.533 1499.8524 10:32:41.63M
2015-11-03T10:32:54.468Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.417  34.533 1499.8538 10:32:41.83M
2015-11-03T10:32:54.668Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.418  34.534 1499.8552 10:32:42.05M
2015-11-03T10:32:54.868Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.409  34.525 1499.8444 10:32:42.25M
2015-11-03T10:32:55.075Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.407  34.524 1499.8423 10:32:42.45M
2015-11-03T10:32:55.278Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.407  34.524 1499.8420 10:32:42.65M
2015-11-03T10:32:55.478Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.406  34.523 1499.8401 10:32:42.85M
2015-11-03T10:32:55.678Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.411  34.528 1499.8462 10:32:43.07M
2015-11-03T10:32:55.888Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.413  34.530 1499.8477 10:32:43.26M
2015-11-03T10:32:56.103Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.415  34.532 1499.8496 10:32:43.47M
2015-11-03T10:32:56.296Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.417  34.534 1499.8512 10:32:43.68M
2015-11-03T10:32:56.495Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.419  34.536 1499.8533 10:32:43.86M
2015-11-03T10:32:56.698Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.421  34.538 1499.8549 10:32:44.08M
2015-11-03T10:32:56.903Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.421  34.539 1499.8556 10:32:44.28M
2015-11-03T10:32:57.103Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.423  34.541 1499.8564 10:32:44.48M
2015-11-03T10:32:57.309Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.424  34.541 1499.8563 10:32:44.68M
2015-11-03T10:32:57.509Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.424  34.542 1499.8558 10:32:44.88M
2015-11-03T10:32:57.714Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.424  34.542 1499.8561 10:32:45.10M
2015-11-03T10:32:57.919Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.424  34.542 1499.8560 10:32:45.30M
2015-11-03T10:32:58.119Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.424  34.543 1499.8557 10:32:45.50M
2015-11-03T10:32:58.319Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.424  34.543 1499.8556 10:32:45.69M
2015-11-03T10:32:58.529Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.415  34.534 1499.8441 10:32:45.89M
2015-11-03T10:32:58.729Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.414  34.534 1499.8430 10:32:46.11M
2015-11-03T10:32:58.934Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.415  34.534 1499.8425 10:32:46.31M
2015-11-03T10:32:59.134Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.415  34.534 1499.8420 10:32:46.51M
2015-11-03T10:32:59.339Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.414  34.534 1499.8416 10:32:46.71M
2015-11-03T10:32:59.544Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.412  34.531 1499.8396 10:32:46.91M
2015-11-03T10:32:59.744Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.412  34.531 1499.8386 10:32:47.13M
2015-11-03T10:32:59.949Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.411  34.531 1499.8387 10:32:47.33M