2015-11-03T10:31:00.158Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.433 34.549 1499.8680 10:30:47.55M 2015-11-03T10:31:00.364Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.432 34.549 1499.8678 10:30:47.73M 2015-11-03T10:31:00.564Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.436 34.553 1499.8724 10:30:47.93M 2015-11-03T10:31:00.769Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.437 34.554 1499.8733 10:30:48.14M 2015-11-03T10:31:00.974Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.438 34.554 1499.8735 10:30:48.35M 2015-11-03T10:31:01.174Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.448 34.564 1499.8849 10:30:48.55M 2015-11-03T10:31:01.379Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.449 34.565 1499.8872 10:30:48.74M 2015-11-03T10:31:01.579Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.450 34.564 1499.8936 10:30:48.94M 2015-11-03T10:31:01.784Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.451 34.565 1499.8950 10:30:49.16M 2015-11-03T10:31:01.989Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.453 34.566 1499.8969 10:30:49.36M 2015-11-03T10:31:02.189Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.454 34.567 1499.8986 10:30:49.56M 2015-11-03T10:31:02.394Z|I-OCEAN7-304-XXXX| 27.77 12.932 40.455 34.567 1499.9005 10:30:49.76M 2015-11-03T10:31:02.599Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.452 34.565 1499.8971 10:30:49.96M 2015-11-03T10:31:02.799Z|I-OCEAN7-304-XXXX| 27.69 12.932 40.452 34.564 1499.8965 10:30:50.18M 2015-11-03T10:31:03.004Z|I-OCEAN7-304-XXXX| 27.73 12.932 40.451 34.564 1499.8962 10:30:50.37M 2015-11-03T10:31:03.204Z|I-OCEAN7-304-XXXX| 27.74 12.932 40.450 34.563 1499.8945 10:30:50.57M 2015-11-03T10:31:03.409Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.449 34.562 1499.8926 10:30:50.77M 2015-11-03T10:31:03.609Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.447 34.561 1499.8901 10:30:50.97M 2015-11-03T10:31:03.815Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.446 34.560 1499.8870 10:30:51.19M 2015-11-03T10:31:04.014Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.431 34.546 1499.8698 10:30:51.39M 2015-11-03T10:31:04.219Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.429 34.544 1499.8661 10:30:51.59M 2015-11-03T10:31:04.439Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.426 34.543 1499.8624 10:30:51.79M 2015-11-03T10:31:04.629Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.424 34.541 1499.8590 10:30:52.02M 2015-11-03T10:31:04.829Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.426 34.543 1499.8608 10:30:52.21M 2015-11-03T10:31:05.034Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.428 34.545 1499.8606 10:30:52.40M 2015-11-03T10:31:05.234Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.426 34.543 1499.8582 10:30:52.60M 2015-11-03T10:31:05.439Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.424 34.542 1499.8551 10:30:52.80M 2015-11-03T10:31:05.639Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.421 34.540 1499.8508 10:30:53.02M 2015-11-03T10:31:05.844Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.422 34.541 1499.8512 10:30:53.22M 2015-11-03T10:31:06.049Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.423 34.542 1499.8525 10:30:53.42M 2015-11-03T10:31:06.249Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.424 34.543 1499.8540 10:30:53.62M 2015-11-03T10:31:06.454Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.425 34.544 1499.8556 10:30:53.82M 2015-11-03T10:31:06.659Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.436 34.554 1499.8684 10:30:54.04M 2015-11-03T10:31:06.859Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.436 34.553 1499.8677 10:30:54.24M 2015-11-03T10:31:07.064Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.435 34.552 1499.8663 10:30:54.43M 2015-11-03T10:31:07.264Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.434 34.551 1499.8656 10:30:54.63M 2015-11-03T10:31:07.469Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.433 34.551 1499.8654 10:30:54.83M 2015-11-03T10:31:07.674Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.433 34.550 1499.8649 10:30:55.05M 2015-11-03T10:31:07.874Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.433 34.550 1499.8654 10:30:55.25M 2015-11-03T10:31:08.079Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.433 34.550 1499.8651 10:30:55.45M 2015-11-03T10:31:08.279Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.432 34.549 1499.8663 10:30:55.65M 2015-11-03T10:31:08.484Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.430 34.547 1499.8647 10:30:55.85M 2015-11-03T10:31:08.689Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.431 34.547 1499.8656 10:30:56.06M 2015-11-03T10:31:08.904Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.424 34.540 1499.8584 10:30:56.27M 2015-11-03T10:31:09.095Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.423 34.539 1499.8578 10:30:56.48M 2015-11-03T10:31:09.294Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.423 34.539 1499.8575 10:30:56.66M 2015-11-03T10:31:09.499Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.423 34.539 1499.8574 10:30:56.86M 2015-11-03T10:31:09.705Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.422 34.539 1499.8556 10:30:57.08M 2015-11-03T10:31:09.904Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.421 34.539 1499.8542 10:30:57.28M 2015-11-03T10:31:10.109Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.424 34.541 1499.8560 10:30:57.48M 2015-11-03T10:31:10.314Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.418 34.536 1499.8499 10:30:57.68M 2015-11-03T10:31:10.514Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.417 34.535 1499.8500 10:30:57.88M 2015-11-03T10:31:10.719Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.417 34.535 1499.8500 10:30:58.10M 2015-11-03T10:31:10.919Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.417 34.535 1499.8496 10:30:58.30M 2015-11-03T10:31:11.124Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.417 34.535 1499.8499 10:30:58.49M 2015-11-03T10:31:11.329Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.417 34.534 1499.8497 10:30:58.69M 2015-11-03T10:31:11.529Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.417 34.535 1499.8501 10:30:58.89M 2015-11-03T10:31:11.729Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.418 34.536 1499.8508 10:30:59.11M 2015-11-03T10:31:11.939Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.419 34.537 1499.8510 10:30:59.31M 2015-11-03T10:31:12.136Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.419 34.537 1499.8499 10:30:59.51M 2015-11-03T10:31:12.339Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.418 34.536 1499.8489 10:30:59.71M 2015-11-03T10:31:12.544Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.418 34.536 1499.8488 10:30:59.91M 2015-11-03T10:31:12.749Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.418 34.536 1499.8491 10:31:00.12M 2015-11-03T10:31:12.949Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.418 34.536 1499.8491 10:31:00.33M 2015-11-03T10:31:13.154Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.535 1499.8486 10:31:00.52M 2015-11-03T10:31:13.374Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.536 1499.8488 10:31:00.72M 2015-11-03T10:31:13.559Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.418 34.536 1499.8485 10:31:00.94M 2015-11-03T10:31:13.764Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.419 34.537 1499.8499 10:31:01.14M 2015-11-03T10:31:13.964Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.419 34.537 1499.8497 10:31:01.34M 2015-11-03T10:31:14.169Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.419 34.538 1499.8497 10:31:01.54M 2015-11-03T10:31:14.369Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.420 34.538 1499.8500 10:31:01.74M 2015-11-03T10:31:14.574Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.421 34.539 1499.8506 10:31:01.94M 2015-11-03T10:31:14.774Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.421 34.539 1499.8513 10:31:02.16M 2015-11-03T10:31:14.979Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.421 34.539 1499.8513 10:31:02.35M 2015-11-03T10:31:15.184Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.422 34.540 1499.8514 10:31:02.55M 2015-11-03T10:31:15.389Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.422 34.540 1499.8524 10:31:02.75M 2015-11-03T10:31:15.589Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.423 34.541 1499.8539 10:31:02.95M 2015-11-03T10:31:15.794Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.434 34.551 1499.8658 10:31:03.17M 2015-11-03T10:31:15.999Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.436 34.553 1499.8691 10:31:03.37M 2015-11-03T10:31:16.199Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.436 34.553 1499.8685 10:31:03.57M 2015-11-03T10:31:16.404Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.427 34.544 1499.8590 10:31:03.77M 2015-11-03T10:31:16.604Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.426 34.544 1499.8583 10:31:03.97M 2015-11-03T10:31:16.809Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.427 34.544 1499.8585 10:31:04.18M 2015-11-03T10:31:17.009Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.427 34.545 1499.8599 10:31:04.39M 2015-11-03T10:31:17.214Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.428 34.545 1499.8617 10:31:04.58M 2015-11-03T10:31:17.414Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.429 34.545 1499.8638 10:31:04.78M 2015-11-03T10:31:17.619Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.430 34.546 1499.8643 10:31:05.00M 2015-11-03T10:31:17.839Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.430 34.547 1499.8651 10:31:05.20M 2015-11-03T10:31:18.029Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.431 34.547 1499.8656 10:31:05.42M 2015-11-03T10:31:18.229Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.431 34.547 1499.8668 10:31:05.60M 2015-11-03T10:31:18.434Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.432 34.548 1499.8665 10:31:05.80M 2015-11-03T10:31:18.634Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.431 34.547 1499.8667 10:31:06.02M 2015-11-03T10:31:18.839Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.431 34.547 1499.8674 10:31:06.22M 2015-11-03T10:31:19.039Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.432 34.548 1499.8676 10:31:06.42M 2015-11-03T10:31:19.249Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.433 34.549 1499.8682 10:31:06.61M 2015-11-03T10:31:19.444Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.432 34.549 1499.8668 10:31:06.81M 2015-11-03T10:31:19.653Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.431 34.548 1499.8657 10:31:07.03M 2015-11-03T10:31:19.849Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.430 34.547 1499.8658 10:31:07.23M 2015-11-03T10:31:20.054Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.430 34.546 1499.8652 10:31:07.43M 2015-11-03T10:31:20.259Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.419 34.537 1499.8523 10:31:07.63M 2015-11-03T10:31:20.459Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.536 1499.8507 10:31:07.83M 2015-11-03T10:31:20.659Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.418 34.535 1499.8492 10:31:08.05M 2015-11-03T10:31:20.869Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.417 34.535 1499.8485 10:31:08.24M 2015-11-03T10:31:21.074Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.416 34.534 1499.8485 10:31:08.44M 2015-11-03T10:31:21.274Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.417 34.534 1499.8490 10:31:08.64M 2015-11-03T10:31:21.479Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.416 34.534 1499.8481 10:31:08.84M 2015-11-03T10:31:21.679Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.412 34.530 1499.8435 10:31:09.06M 2015-11-03T10:31:21.884Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.411 34.530 1499.8424 10:31:09.26M 2015-11-03T10:31:22.084Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.413 34.531 1499.8444 10:31:09.46M 2015-11-03T10:31:22.304Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.414 34.532 1499.8463 10:31:09.66M 2015-11-03T10:31:22.489Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.415 34.532 1499.8475 10:31:09.87M 2015-11-03T10:31:22.695Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.416 34.533 1499.8486 10:31:10.08M 2015-11-03T10:31:22.899Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.417 34.534 1499.8501 10:31:10.27M 2015-11-03T10:31:23.099Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.418 34.535 1499.8516 10:31:10.47M 2015-11-03T10:31:23.300Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.418 34.535 1499.8523 10:31:10.67M 2015-11-03T10:31:23.510Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.418 34.535 1499.8533 10:31:10.87M 2015-11-03T10:31:23.710Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.419 34.535 1499.8535 10:31:11.09M 2015-11-03T10:31:23.915Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.418 34.535 1499.8530 10:31:11.29M 2015-11-03T10:31:24.120Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.418 34.535 1499.8513 10:31:11.49M 2015-11-03T10:31:24.320Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.417 34.534 1499.8508 10:31:11.69M 2015-11-03T10:31:24.525Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.417 34.534 1499.8500 10:31:11.89M 2015-11-03T10:31:24.725Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.416 34.534 1499.8495 10:31:12.11M 2015-11-03T10:31:24.930Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.417 34.534 1499.8502 10:31:12.30M 2015-11-03T10:31:25.135Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.417 34.534 1499.8506 10:31:12.50M 2015-11-03T10:31:25.340Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.417 34.536 1499.8439 10:31:12.70M 2015-11-03T10:31:25.540Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.416 34.536 1499.8433 10:31:12.90M 2015-11-03T10:31:25.740Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.415 34.535 1499.8420 10:31:13.12M 2015-11-03T10:31:25.945Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.414 34.533 1499.8406 10:31:13.32M 2015-11-03T10:31:26.145Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.413 34.533 1499.8400 10:31:13.52M 2015-11-03T10:31:26.350Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.413 34.533 1499.8400 10:31:13.72M 2015-11-03T10:31:26.550Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.413 34.533 1499.8406 10:31:13.92M 2015-11-03T10:31:26.775Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.413 34.533 1499.8405 10:31:14.13M 2015-11-03T10:31:26.960Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.420 34.538 1499.8484 10:31:14.35M 2015-11-03T10:31:27.160Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.420 34.539 1499.8490 10:31:14.54M 2015-11-03T10:31:27.365Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.421 34.539 1499.8507 10:31:14.73M 2015-11-03T10:31:27.570Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.536 1499.8486 10:31:14.93M 2015-11-03T10:31:27.770Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.407 34.525 1499.8375 10:31:15.15M 2015-11-03T10:31:27.975Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.406 34.524 1499.8376 10:31:15.35M 2015-11-03T10:31:28.180Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.405 34.523 1499.8372 10:31:15.55M 2015-11-03T10:31:28.380Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.404 34.521 1499.8364 10:31:15.75M 2015-11-03T10:31:28.594Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.404 34.521 1499.8357 10:31:15.95M 2015-11-03T10:31:28.790Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.404 34.521 1499.8364 10:31:16.16M 2015-11-03T10:31:28.990Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.405 34.522 1499.8375 10:31:16.37M 2015-11-03T10:31:29.190Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.405 34.522 1499.8378 10:31:16.56M 2015-11-03T10:31:29.395Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.399 34.516 1499.8303 10:31:16.76M 2015-11-03T10:31:29.600Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.398 34.515 1499.8290 10:31:16.96M 2015-11-03T10:31:29.805Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.397 34.514 1499.8278 10:31:17.18M 2015-11-03T10:31:30.005Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.397 34.515 1499.8276 10:31:17.38M 2015-11-03T10:31:30.205Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.408 34.525 1499.8394 10:31:17.58M 2015-11-03T10:31:30.410Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.409 34.526 1499.8401 10:31:17.77M 2015-11-03T10:31:30.615Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.410 34.527 1499.8408 10:31:17.97M 2015-11-03T10:31:30.820Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.411 34.529 1499.8418 10:31:18.19M 2015-11-03T10:31:31.020Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.412 34.530 1499.8434 10:31:18.40M 2015-11-03T10:31:31.240Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.413 34.531 1499.8438 10:31:18.59M 2015-11-03T10:31:31.430Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.408 34.526 1499.8379 10:31:18.81M 2015-11-03T10:31:31.630Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.396 34.515 1499.8243 10:31:19.01M 2015-11-03T10:31:31.830Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.396 34.515 1499.8237 10:31:19.21M 2015-11-03T10:31:32.035Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.400 34.519 1499.8284 10:31:19.41M 2015-11-03T10:31:32.235Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.401 34.520 1499.8296 10:31:19.61M 2015-11-03T10:31:32.440Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.414 34.532 1499.8447 10:31:19.81M 2015-11-03T10:31:32.645Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.415 34.533 1499.8461 10:31:20.03M 2015-11-03T10:31:32.845Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.416 34.533 1499.8466 10:31:20.23M 2015-11-03T10:31:33.050Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.411 34.529 1499.8414 10:31:20.42M 2015-11-03T10:31:33.256Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.409 34.527 1499.8395 10:31:20.62M 2015-11-03T10:31:33.455Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.404 34.522 1499.8347 10:31:20.82M 2015-11-03T10:31:33.660Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.404 34.522 1499.8353 10:31:21.04M 2015-11-03T10:31:33.865Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.404 34.522 1499.8359 10:31:21.24M 2015-11-03T10:31:34.070Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.405 34.522 1499.8359 10:31:21.44M 2015-11-03T10:31:34.265Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.405 34.523 1499.8379 10:31:21.64M 2015-11-03T10:31:34.470Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.406 34.524 1499.8391 10:31:21.83M 2015-11-03T10:31:34.675Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.407 34.524 1499.8395 10:31:22.06M 2015-11-03T10:31:34.880Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.406 34.523 1499.8389 10:31:22.25M 2015-11-03T10:31:35.080Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.406 34.523 1499.8384 10:31:22.45M 2015-11-03T10:31:35.280Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.406 34.523 1499.8390 10:31:22.65M 2015-11-03T10:31:35.490Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.407 34.523 1499.8398 10:31:22.85M 2015-11-03T10:31:35.705Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.407 34.524 1499.8402 10:31:23.07M 2015-11-03T10:31:35.896Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.406 34.523 1499.8401 10:31:23.29M 2015-11-03T10:31:36.095Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.405 34.522 1499.8387 10:31:23.47M 2015-11-03T10:31:36.300Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.404 34.521 1499.8379 10:31:23.67M 2015-11-03T10:31:36.500Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.401 34.518 1499.8335 10:31:23.87M 2015-11-03T10:31:36.705Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.400 34.517 1499.8318 10:31:24.09M 2015-11-03T10:31:36.905Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.404 34.521 1499.8367 10:31:24.28M 2015-11-03T10:31:37.110Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.401 34.519 1499.8329 10:31:24.48M 2015-11-03T10:31:37.310Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.400 34.518 1499.8315 10:31:24.68M 2015-11-03T10:31:37.520Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.399 34.517 1499.8302 10:31:24.88M 2015-11-03T10:31:37.720Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.398 34.517 1499.8287 10:31:25.10M 2015-11-03T10:31:37.925Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.401 34.519 1499.8308 10:31:25.30M 2015-11-03T10:31:38.125Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.402 34.520 1499.8320 10:31:25.50M 2015-11-03T10:31:38.333Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.403 34.521 1499.8335 10:31:25.70M 2015-11-03T10:31:38.530Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.403 34.522 1499.8330 10:31:25.90M 2015-11-03T10:31:38.735Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.404 34.523 1499.8342 10:31:26.12M 2015-11-03T10:31:38.940Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.406 34.525 1499.8357 10:31:26.31M 2015-11-03T10:31:39.140Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.403 34.522 1499.8320 10:31:26.51M 2015-11-03T10:31:39.340Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.403 34.522 1499.8313 10:31:26.71M 2015-11-03T10:31:39.545Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.403 34.521 1499.8314 10:31:26.91M 2015-11-03T10:31:39.750Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.402 34.521 1499.8309 10:31:27.13M 2015-11-03T10:31:39.955Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.400 34.519 1499.8292 10:31:27.33M 2015-11-03T10:31:40.170Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.403 34.521 1499.8344 10:31:27.53M 2015-11-03T10:31:40.360Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.404 34.522 1499.8362 10:31:27.74M 2015-11-03T10:31:40.560Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.403 34.521 1499.8352 10:31:27.93M 2015-11-03T10:31:40.765Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.403 34.520 1499.8348 10:31:28.15M 2015-11-03T10:31:40.972Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.404 34.521 1499.8370 10:31:28.34M 2015-11-03T10:31:41.173Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.405 34.522 1499.8381 10:31:28.54M 2015-11-03T10:31:41.375Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.405 34.522 1499.8383 10:31:28.74M 2015-11-03T10:31:41.575Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.406 34.523 1499.8396 10:31:28.94M 2015-11-03T10:31:41.780Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.407 34.524 1499.8407 10:31:29.16M 2015-11-03T10:31:41.985Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.406 34.523 1499.8381 10:31:29.36M 2015-11-03T10:31:42.185Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.405 34.522 1499.8375 10:31:29.56M 2015-11-03T10:31:42.390Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.405 34.522 1499.8374 10:31:29.76M 2015-11-03T10:31:42.595Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.405 34.522 1499.8372 10:31:29.96M 2015-11-03T10:31:42.795Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.405 34.522 1499.8372 10:31:30.18M 2015-11-03T10:31:43.000Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.402 34.519 1499.8333 10:31:30.37M 2015-11-03T10:31:43.205Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.401 34.518 1499.8331 10:31:30.57M 2015-11-03T10:31:43.406Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.401 34.518 1499.8333 10:31:30.77M 2015-11-03T10:31:43.613Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.401 34.519 1499.8340 10:31:30.97M 2015-11-03T10:31:43.810Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.400 34.517 1499.8313 10:31:31.19M 2015-11-03T10:31:44.015Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.400 34.517 1499.8315 10:31:31.39M 2015-11-03T10:31:44.215Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.400 34.518 1499.8324 10:31:31.59M 2015-11-03T10:31:44.420Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.400 34.518 1499.8322 10:31:31.79M 2015-11-03T10:31:44.635Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.400 34.518 1499.8326 10:31:32.00M 2015-11-03T10:31:44.825Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.400 34.518 1499.8325 10:31:32.22M 2015-11-03T10:31:45.030Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.394 34.512 1499.8265 10:31:32.40M 2015-11-03T10:31:45.230Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.410 34.526 1499.8433 10:31:32.61M 2015-11-03T10:31:45.435Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.409 34.526 1499.8429 10:31:32.80M 2015-11-03T10:31:45.635Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.409 34.526 1499.8427 10:31:33.02M 2015-11-03T10:31:45.845Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.409 34.526 1499.8424 10:31:33.22M 2015-11-03T10:31:46.045Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.399 34.517 1499.8312 10:31:33.42M 2015-11-03T10:31:46.253Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.398 34.516 1499.8300 10:31:33.62M 2015-11-03T10:31:46.451Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.397 34.515 1499.8290 10:31:33.82M 2015-11-03T10:31:46.653Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.397 34.515 1499.8286 10:31:34.04M 2015-11-03T10:31:46.855Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.397 34.515 1499.8285 10:31:34.23M 2015-11-03T10:31:47.073Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.398 34.515 1499.8286 10:31:34.43M 2015-11-03T10:31:47.266Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.398 34.516 1499.8286 10:31:34.63M 2015-11-03T10:31:47.466Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.398 34.516 1499.8290 10:31:34.83M 2015-11-03T10:31:47.670Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.399 34.518 1499.8295 10:31:35.05M 2015-11-03T10:31:47.870Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.400 34.519 1499.8296 10:31:35.25M 2015-11-03T10:31:48.076Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.401 34.519 1499.8301 10:31:35.45M 2015-11-03T10:31:48.276Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.402 34.520 1499.8320 10:31:35.65M 2015-11-03T10:31:48.481Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.403 34.521 1499.8333 10:31:35.85M 2015-11-03T10:31:48.681Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.404 34.522 1499.8356 10:31:36.06M 2015-11-03T10:31:48.886Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.406 34.525 1499.8333 10:31:36.26M 2015-11-03T10:31:49.111Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.404 34.523 1499.8312 10:31:36.46M 2015-11-03T10:31:49.296Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.405 34.524 1499.8331 10:31:36.68M 2015-11-03T10:31:49.496Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.406 34.524 1499.8334 10:31:36.86M 2015-11-03T10:31:49.701Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.405 34.524 1499.8336 10:31:37.08M 2015-11-03T10:31:49.901Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.405 34.525 1499.8326 10:31:37.28M 2015-11-03T10:31:50.106Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.406 34.525 1499.8333 10:31:37.48M 2015-11-03T10:31:50.306Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.407 34.526 1499.8330 10:31:37.68M 2015-11-03T10:31:50.511Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.408 34.527 1499.8353 10:31:37.87M 2015-11-03T10:31:50.711Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.408 34.527 1499.8365 10:31:38.09M 2015-11-03T10:31:50.916Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.408 34.526 1499.8368 10:31:38.29M 2015-11-03T10:31:51.121Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.408 34.526 1499.8375 10:31:38.49M 2015-11-03T10:31:51.326Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.407 34.525 1499.8378 10:31:38.69M 2015-11-03T10:31:51.526Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.407 34.525 1499.8383 10:31:38.89M 2015-11-03T10:31:51.732Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.407 34.524 1499.8395 10:31:39.11M 2015-11-03T10:31:51.931Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.406 34.523 1499.8391 10:31:39.31M 2015-11-03T10:31:52.137Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.406 34.522 1499.8391 10:31:39.51M 2015-11-03T10:31:52.336Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.405 34.522 1499.8379 10:31:39.71M 2015-11-03T10:31:52.541Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.405 34.522 1499.8375 10:31:39.90M 2015-11-03T10:31:52.746Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.405 34.522 1499.8380 10:31:40.13M 2015-11-03T10:31:52.951Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.405 34.521 1499.8380 10:31:40.32M 2015-11-03T10:31:53.146Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.404 34.520 1499.8379 10:31:40.52M 2015-11-03T10:31:53.356Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.403 34.519 1499.8372 10:31:40.72M 2015-11-03T10:31:53.576Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.402 34.519 1499.8363 10:31:40.92M 2015-11-03T10:31:53.761Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.397 34.514 1499.8296 10:31:41.16M 2015-11-03T10:31:53.966Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.397 34.514 1499.8300 10:31:41.34M 2015-11-03T10:31:54.166Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.396 34.514 1499.8292 10:31:41.54M 2015-11-03T10:31:54.366Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.396 34.514 1499.8291 10:31:41.74M 2015-11-03T10:31:54.573Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.396 34.514 1499.8284 10:31:41.94M 2015-11-03T10:31:54.776Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.397 34.515 1499.8285 10:31:42.15M 2015-11-03T10:31:54.981Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.396 34.515 1499.8275 10:31:42.35M 2015-11-03T10:31:55.181Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.396 34.514 1499.8260 10:31:42.56M 2015-11-03T10:31:55.386Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.396 34.514 1499.8270 10:31:42.75M 2015-11-03T10:31:55.586Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.396 34.514 1499.8278 10:31:42.95M 2015-11-03T10:31:55.786Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.405 34.523 1499.8375 10:31:43.17M 2015-11-03T10:31:55.991Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.406 34.524 1499.8386 10:31:43.37M 2015-11-03T10:31:56.196Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.416 34.533 1499.8496 10:31:43.57M 2015-11-03T10:31:56.401Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.413 34.531 1499.8450 10:31:43.77M 2015-11-03T10:31:56.601Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.413 34.531 1499.8452 10:31:43.97M 2015-11-03T10:31:56.806Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.413 34.531 1499.8462 10:31:44.18M 2015-11-03T10:31:57.006Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.414 34.532 1499.8464 10:31:44.38M 2015-11-03T10:31:57.211Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.415 34.533 1499.8466 10:31:44.58M 2015-11-03T10:31:57.413Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.415 34.533 1499.8483 10:31:44.78M 2015-11-03T10:31:57.616Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.416 34.533 1499.8494 10:31:45.00M 2015-11-03T10:31:57.821Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.416 34.534 1499.8488 10:31:45.20M 2015-11-03T10:31:58.036Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.417 34.534 1499.8501 10:31:45.40M 2015-11-03T10:31:58.226Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.417 34.534 1499.8506 10:31:45.61M 2015-11-03T10:31:58.426Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.417 34.534 1499.8511 10:31:45.80M 2015-11-03T10:31:58.631Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.416 34.533 1499.8507 10:31:46.01M 2015-11-03T10:31:58.831Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.415 34.532 1499.8501 10:31:46.21M 2015-11-03T10:31:59.036Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.415 34.531 1499.8499 10:31:46.41M 2015-11-03T10:31:59.241Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.414 34.531 1499.8495 10:31:46.61M 2015-11-03T10:31:59.446Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.414 34.531 1499.8499 10:31:46.81M 2015-11-03T10:31:59.646Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.414 34.530 1499.8488 10:31:47.03M 2015-11-03T10:31:59.853Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.414 34.530 1499.8475 10:31:47.23M