2015-11-03T10:30:00.061Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.419  34.535 1499.8546 10:29:47.43M
2015-11-03T10:30:00.266Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.419  34.536 1499.8534 10:29:47.63M
2015-11-03T10:30:00.466Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.417  34.534 1499.8508 10:29:47.83M
2015-11-03T10:30:00.671Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.417  34.534 1499.8499 10:29:48.05M
2015-11-03T10:30:00.876Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.416  34.533 1499.8492 10:29:48.25M
2015-11-03T10:30:01.076Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.412  34.530 1499.8446 10:29:48.45M
2015-11-03T10:30:01.281Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.412  34.529 1499.8438 10:29:48.65M
2015-11-03T10:30:01.476Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.412  34.530 1499.8440 10:29:48.84M
2015-11-03T10:30:01.686Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.412  34.530 1499.8435 10:29:49.06M
2015-11-03T10:30:01.906Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.413  34.531 1499.8427 10:29:49.26M
2015-11-03T10:30:02.091Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.413  34.531 1499.8429 10:29:49.48M
2015-11-03T10:30:02.292Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.413  34.531 1499.8434 10:29:49.66M
2015-11-03T10:30:02.501Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.414  34.532 1499.8440 10:29:49.86M
2015-11-03T10:30:02.701Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.414  34.532 1499.8427 10:29:50.08M
2015-11-03T10:30:02.906Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.413  34.531 1499.8427 10:29:50.28M
2015-11-03T10:30:03.106Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.416  34.534 1499.8466 10:29:50.48M
2015-11-03T10:30:03.316Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.417  34.535 1499.8477 10:29:50.68M
2015-11-03T10:30:03.516Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.417  34.535 1499.8469 10:29:50.88M
2015-11-03T10:30:03.716Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.417  34.535 1499.8470 10:29:51.09M
2015-11-03T10:30:03.916Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.417  34.536 1499.8472 10:29:51.29M
2015-11-03T10:30:04.121Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.419  34.537 1499.8485 10:29:51.49M
2015-11-03T10:30:04.326Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.419  34.537 1499.8495 10:29:51.69M
2015-11-03T10:30:04.526Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.420  34.538 1499.8511 10:29:51.89M
2015-11-03T10:30:04.732Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.420  34.538 1499.8514 10:29:52.11M
2015-11-03T10:30:04.936Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.421  34.538 1499.8530 10:29:52.31M
2015-11-03T10:30:05.136Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.421  34.538 1499.8539 10:29:52.51M
2015-11-03T10:30:05.341Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.421  34.538 1499.8529 10:29:52.70M
2015-11-03T10:30:05.546Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.420  34.538 1499.8517 10:29:52.91M
2015-11-03T10:30:05.746Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.420  34.537 1499.8518 10:29:53.12M
2015-11-03T10:30:05.951Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.419  34.537 1499.8517 10:29:53.32M
2015-11-03T10:30:06.151Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.419  34.536 1499.8517 10:29:53.52M
2015-11-03T10:30:06.373Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.418  34.535 1499.8508 10:29:53.72M
2015-11-03T10:30:06.556Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.418  34.535 1499.8510 10:29:53.93M
2015-11-03T10:30:06.761Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.418  34.535 1499.8518 10:29:54.14M
2015-11-03T10:30:06.966Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.417  34.534 1499.8512 10:29:54.34M
2015-11-03T10:30:07.166Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.416  34.533 1499.8500 10:29:54.54M
2015-11-03T10:30:07.373Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.416  34.533 1499.8502 10:29:54.73M
2015-11-03T10:30:07.576Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.416  34.533 1499.8497 10:29:54.93M
2015-11-03T10:30:07.776Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.409  34.526 1499.8424 10:29:55.15M
2015-11-03T10:30:07.977Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.408  34.525 1499.8409 10:29:55.35M
2015-11-03T10:30:08.181Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.408  34.525 1499.8408 10:29:55.55M
2015-11-03T10:30:08.386Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.408  34.525 1499.8416 10:29:55.75M
2015-11-03T10:30:08.591Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.408  34.525 1499.8425 10:29:55.95M
2015-11-03T10:30:08.796Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.418  34.534 1499.8540 10:29:56.17M
2015-11-03T10:30:08.996Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.421  34.538 1499.8582 10:29:56.37M
2015-11-03T10:30:09.196Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.421  34.537 1499.8577 10:29:56.57M
2015-11-03T10:30:09.401Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.412  34.529 1499.8474 10:29:56.77M
2015-11-03T10:30:09.606Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.412  34.528 1499.8473 10:29:56.96M
2015-11-03T10:30:09.807Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.412  34.529 1499.8473 10:29:57.18M
2015-11-03T10:30:10.006Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.412  34.529 1499.8467 10:29:57.38M
2015-11-03T10:30:10.214Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.420  34.536 1499.8553 10:29:57.58M
2015-11-03T10:30:10.416Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.420  34.537 1499.8562 10:29:57.78M
2015-11-03T10:30:10.621Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.428  34.544 1499.8647 10:29:58.00M
2015-11-03T10:30:10.841Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.422  34.539 1499.8584 10:29:58.20M
2015-11-03T10:30:11.026Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.421  34.537 1499.8566 10:29:58.41M
2015-11-03T10:30:11.226Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.419  34.536 1499.8547 10:29:58.60M
2015-11-03T10:30:11.431Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.417  34.534 1499.8524 10:29:58.79M
2015-11-03T10:30:11.636Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.413  34.530 1499.8466 10:29:59.01M
2015-11-03T10:30:11.836Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.420  34.537 1499.8551 10:29:59.21M
2015-11-03T10:30:12.041Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.421  34.538 1499.8562 10:29:59.41M
2015-11-03T10:30:12.242Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.422  34.539 1499.8569 10:29:59.61M
2015-11-03T10:30:12.447Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.423  34.540 1499.8569 10:29:59.81M
2015-11-03T10:30:12.647Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.423  34.540 1499.8575 10:30:00.03M
2015-11-03T10:30:12.851Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.424  34.541 1499.8586 10:30:00.23M
2015-11-03T10:30:13.056Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.420  34.537 1499.8541 10:30:00.43M
2015-11-03T10:30:13.256Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.410  34.527 1499.8423 10:30:00.63M
2015-11-03T10:30:13.461Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.409  34.527 1499.8408 10:30:00.82M
2015-11-03T10:30:13.667Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.409  34.527 1499.8398 10:30:01.04M
2015-11-03T10:30:13.866Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.409  34.526 1499.8396 10:30:01.24M
2015-11-03T10:30:14.071Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.408  34.527 1499.8387 10:30:01.44M
2015-11-03T10:30:14.276Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.408  34.526 1499.8370 10:30:01.64M
2015-11-03T10:30:14.477Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.414  34.533 1499.8441 10:30:01.84M
2015-11-03T10:30:14.682Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.415  34.534 1499.8453 10:30:02.06M
2015-11-03T10:30:14.882Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.416  34.534 1499.8463 10:30:02.26M
2015-11-03T10:30:15.087Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.417  34.535 1499.8466 10:30:02.46M
2015-11-03T10:30:15.302Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.418  34.536 1499.8469 10:30:02.65M
2015-11-03T10:30:15.495Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.418  34.536 1499.8478 10:30:02.87M
2015-11-03T10:30:15.698Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.423  34.540 1499.8527 10:30:03.07M
2015-11-03T10:30:15.897Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.423  34.541 1499.8521 10:30:03.27M
2015-11-03T10:30:16.102Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.423  34.540 1499.8524 10:30:03.47M
2015-11-03T10:30:16.302Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.423  34.541 1499.8530 10:30:03.67M
2015-11-03T10:30:16.507Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.418  34.535 1499.8478 10:30:03.87M
2015-11-03T10:30:16.712Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.417  34.535 1499.8472 10:30:04.09M
2015-11-03T10:30:16.917Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.412  34.530 1499.8411 10:30:04.29M
2015-11-03T10:30:17.117Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.412  34.530 1499.8414 10:30:04.49M
2015-11-03T10:30:17.322Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.412  34.530 1499.8409 10:30:04.69M
2015-11-03T10:30:17.522Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.412  34.531 1499.8408 10:30:04.88M
2015-11-03T10:30:17.727Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.412  34.531 1499.8413 10:30:05.10M
2015-11-03T10:30:17.933Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.413  34.531 1499.8419 10:30:05.30M
2015-11-03T10:30:18.132Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.413  34.532 1499.8430 10:30:05.50M
2015-11-03T10:30:18.337Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.413  34.531 1499.8427 10:30:05.70M
2015-11-03T10:30:18.537Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.414  34.532 1499.8427 10:30:05.90M
2015-11-03T10:30:18.742Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.414  34.532 1499.8430 10:30:06.12M
2015-11-03T10:30:18.942Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.414  34.532 1499.8438 10:30:06.32M
2015-11-03T10:30:19.147Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.419  34.537 1499.8488 10:30:06.52M
2015-11-03T10:30:19.347Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.419  34.537 1499.8501 10:30:06.72M
2015-11-03T10:30:19.552Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.416  34.534 1499.8459 10:30:06.91M
2015-11-03T10:30:19.773Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.415  34.533 1499.8452 10:30:07.13M
2015-11-03T10:30:19.957Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.415  34.533 1499.8461 10:30:07.35M
2015-11-03T10:30:20.162Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.416  34.534 1499.8481 10:30:07.53M
2015-11-03T10:30:20.362Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.418  34.536 1499.8521 10:30:07.73M
2015-11-03T10:30:20.567Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.418  34.534 1499.8527 10:30:07.93M
2015-11-03T10:30:20.773Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.417  34.534 1499.8518 10:30:08.15M
2015-11-03T10:30:20.977Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.417  34.534 1499.8527 10:30:08.35M
2015-11-03T10:30:21.177Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.418  34.534 1499.8536 10:30:08.55M
2015-11-03T10:30:21.382Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.419  34.535 1499.8545 10:30:08.74M
2015-11-03T10:30:21.582Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.420  34.537 1499.8561 10:30:08.95M
2015-11-03T10:30:21.787Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.420  34.537 1499.8545 10:30:09.16M
2015-11-03T10:30:21.992Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.419  34.537 1499.8534 10:30:09.36M
2015-11-03T10:30:22.192Z|I-OCEAN7-304-XXXX|  27.90  12.928  40.418  34.536 1499.8535 10:30:09.56M
2015-11-03T10:30:22.397Z|I-OCEAN7-304-XXXX|  27.89  12.928  40.420  34.537 1499.8552 10:30:09.76M
2015-11-03T10:30:22.602Z|I-OCEAN7-304-XXXX|  27.88  12.928  40.420  34.538 1499.8547 10:30:09.96M
2015-11-03T10:30:22.806Z|I-OCEAN7-304-XXXX|  27.91  12.927  40.420  34.538 1499.8545 10:30:10.18M
2015-11-03T10:30:23.007Z|I-OCEAN7-304-XXXX|  27.91  12.927  40.420  34.538 1499.8535 10:30:10.37M
2015-11-03T10:30:23.207Z|I-OCEAN7-304-XXXX|  27.91  12.927  40.423  34.541 1499.8569 10:30:10.58M
2015-11-03T10:30:23.408Z|I-OCEAN7-304-XXXX|  27.86  12.927  40.423  34.541 1499.8551 10:30:10.77M
2015-11-03T10:30:23.617Z|I-OCEAN7-304-XXXX|  27.86  12.927  40.422  34.540 1499.8539 10:30:10.97M
2015-11-03T10:30:23.817Z|I-OCEAN7-304-XXXX|  27.89  12.927  40.421  34.539 1499.8534 10:30:11.19M
2015-11-03T10:30:24.017Z|I-OCEAN7-304-XXXX|  27.86  12.927  40.420  34.539 1499.8524 10:30:11.39M
2015-11-03T10:30:24.237Z|I-OCEAN7-304-XXXX|  27.86  12.927  40.419  34.538 1499.8510 10:30:11.59M
2015-11-03T10:30:24.427Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.419  34.538 1499.8510 10:30:11.80M
2015-11-03T10:30:24.632Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.420  34.538 1499.8511 10:30:12.01M
2015-11-03T10:30:24.827Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.418  34.537 1499.8497 10:30:12.21M
2015-11-03T10:30:25.037Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.417  34.535 1499.8480 10:30:12.40M
2015-11-03T10:30:25.242Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.415  34.534 1499.8458 10:30:12.61M
2015-11-03T10:30:25.442Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.415  34.534 1499.8453 10:30:12.81M
2015-11-03T10:30:25.642Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.415  34.534 1499.8453 10:30:13.03M
2015-11-03T10:30:25.850Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.415  34.533 1499.8457 10:30:13.22M
2015-11-03T10:30:26.047Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.415  34.532 1499.8455 10:30:13.42M
2015-11-03T10:30:26.253Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.414  34.531 1499.8442 10:30:13.62M
2015-11-03T10:30:26.457Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.413  34.531 1499.8435 10:30:13.82M
2015-11-03T10:30:26.657Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.414  34.532 1499.8424 10:30:14.04M
2015-11-03T10:30:26.862Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.414  34.531 1499.8448 10:30:14.24M
2015-11-03T10:30:27.062Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.413  34.530 1499.8434 10:30:14.43M
2015-11-03T10:30:27.267Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.410  34.528 1499.8403 10:30:14.63M
2015-11-03T10:30:27.472Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.411  34.529 1499.8412 10:30:14.83M
2015-11-03T10:30:27.672Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.411  34.529 1499.8413 10:30:15.05M
2015-11-03T10:30:27.877Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.412  34.529 1499.8419 10:30:15.25M
2015-11-03T10:30:28.082Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.412  34.529 1499.8423 10:30:15.45M
2015-11-03T10:30:28.282Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.412  34.529 1499.8422 10:30:15.65M
2015-11-03T10:30:28.487Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.412  34.530 1499.8422 10:30:15.85M
2015-11-03T10:30:28.707Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.412  34.530 1499.8419 10:30:16.07M
2015-11-03T10:30:28.895Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.415  34.533 1499.8451 10:30:16.28M
2015-11-03T10:30:29.097Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.416  34.533 1499.8464 10:30:16.47M
2015-11-03T10:30:29.297Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.417  34.534 1499.8479 10:30:16.66M
2015-11-03T10:30:29.502Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.418  34.535 1499.8499 10:30:16.86M
2015-11-03T10:30:29.707Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.419  34.536 1499.8516 10:30:17.08M
2015-11-03T10:30:29.907Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.420  34.537 1499.8525 10:30:17.28M
2015-11-03T10:30:30.107Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.421  34.538 1499.8546 10:30:17.48M
2015-11-03T10:30:30.312Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.422  34.539 1499.8557 10:30:17.68M
2015-11-03T10:30:30.517Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.429  34.545 1499.8629 10:30:17.88M
2015-11-03T10:30:30.717Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.426  34.542 1499.8594 10:30:18.10M
2015-11-03T10:30:30.922Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.426  34.543 1499.8596 10:30:18.29M
2015-11-03T10:30:31.122Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.426  34.543 1499.8600 10:30:18.50M
2015-11-03T10:30:31.332Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.427  34.544 1499.8619 10:30:18.69M
2015-11-03T10:30:31.532Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.424  34.541 1499.8593 10:30:18.89M
2015-11-03T10:30:31.738Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.423  34.539 1499.8586 10:30:19.11M
2015-11-03T10:30:31.937Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.422  34.538 1499.8573 10:30:19.31M
2015-11-03T10:30:32.142Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.421  34.538 1499.8564 10:30:19.51M
2015-11-03T10:30:32.343Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.421  34.538 1499.8563 10:30:19.71M
2015-11-03T10:30:32.547Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.422  34.538 1499.8567 10:30:19.91M
2015-11-03T10:30:32.747Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.422  34.538 1499.8561 10:30:20.13M
2015-11-03T10:30:32.957Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.422  34.539 1499.8561 10:30:20.33M
2015-11-03T10:30:33.173Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.422  34.539 1499.8564 10:30:20.53M
2015-11-03T10:30:33.357Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.423  34.540 1499.8577 10:30:20.74M
2015-11-03T10:30:33.562Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.423  34.540 1499.8583 10:30:20.92M
2015-11-03T10:30:33.767Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.414  34.531 1499.8480 10:30:21.14M
2015-11-03T10:30:33.973Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.413  34.530 1499.8478 10:30:21.34M
2015-11-03T10:30:34.167Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.413  34.530 1499.8492 10:30:21.54M
2015-11-03T10:30:34.373Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.413  34.530 1499.8495 10:30:21.74M
2015-11-03T10:30:34.577Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.414  34.531 1499.8489 10:30:21.94M
2015-11-03T10:30:34.782Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.414  34.531 1499.8492 10:30:22.16M
2015-11-03T10:30:34.982Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.414  34.531 1499.8501 10:30:22.36M
2015-11-03T10:30:35.187Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.418  34.535 1499.8538 10:30:22.56M
2015-11-03T10:30:35.387Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.418  34.534 1499.8527 10:30:22.75M
2015-11-03T10:30:35.587Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.418  34.535 1499.8524 10:30:22.95M
2015-11-03T10:30:35.797Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.417  34.534 1499.8525 10:30:23.17M
2015-11-03T10:30:35.997Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.418  34.534 1499.8525 10:30:23.37M
2015-11-03T10:30:36.202Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.417  34.534 1499.8519 10:30:23.57M
2015-11-03T10:30:36.402Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.420  34.536 1499.8539 10:30:23.77M
2015-11-03T10:30:36.609Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.420  34.537 1499.8544 10:30:23.97M
2015-11-03T10:30:36.808Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.420  34.537 1499.8539 10:30:24.19M
2015-11-03T10:30:37.013Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.421  34.538 1499.8552 10:30:24.39M
2015-11-03T10:30:37.218Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.422  34.539 1499.8556 10:30:24.58M
2015-11-03T10:30:37.418Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.422  34.539 1499.8553 10:30:24.79M
2015-11-03T10:30:37.638Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.423  34.540 1499.8560 10:30:25.00M
2015-11-03T10:30:37.823Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.424  34.541 1499.8574 10:30:25.22M
2015-11-03T10:30:38.028Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.424  34.541 1499.8575 10:30:25.40M
2015-11-03T10:30:38.232Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.424  34.541 1499.8574 10:30:25.60M
2015-11-03T10:30:38.437Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.417  34.535 1499.8499 10:30:25.80M
2015-11-03T10:30:38.638Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.416  34.534 1499.8484 10:30:26.02M
2015-11-03T10:30:38.843Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.417  34.535 1499.8485 10:30:26.22M
2015-11-03T10:30:39.048Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.418  34.536 1499.8492 10:30:26.42M
2015-11-03T10:30:39.248Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.419  34.536 1499.8502 10:30:26.62M
2015-11-03T10:30:39.453Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.419  34.536 1499.8511 10:30:26.81M
2015-11-03T10:30:39.653Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.419  34.536 1499.8512 10:30:27.03M
2015-11-03T10:30:39.858Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.419  34.536 1499.8523 10:30:27.23M
2015-11-03T10:30:40.073Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.420  34.537 1499.8527 10:30:27.43M
2015-11-03T10:30:40.263Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.420  34.537 1499.8533 10:30:27.63M
2015-11-03T10:30:40.468Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.419  34.536 1499.8528 10:30:27.83M
2015-11-03T10:30:40.663Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.425  34.541 1499.8597 10:30:28.05M
2015-11-03T10:30:40.868Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.425  34.541 1499.8596 10:30:28.24M
2015-11-03T10:30:41.078Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.425  34.541 1499.8591 10:30:28.44M
2015-11-03T10:30:41.278Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.425  34.541 1499.8590 10:30:28.64M
2015-11-03T10:30:41.478Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.425  34.542 1499.8591 10:30:28.84M
2015-11-03T10:30:41.683Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.425  34.542 1499.8590 10:30:29.06M
2015-11-03T10:30:41.892Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.425  34.542 1499.8597 10:30:29.26M
2015-11-03T10:30:42.108Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.426  34.542 1499.8613 10:30:29.46M
2015-11-03T10:30:42.293Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.425  34.541 1499.8605 10:30:29.68M
2015-11-03T10:30:42.498Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.424  34.540 1499.8596 10:30:29.86M
2015-11-03T10:30:42.698Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.426  34.543 1499.8624 10:30:30.08M
2015-11-03T10:30:42.898Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.427  34.543 1499.8617 10:30:30.28M
2015-11-03T10:30:43.103Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.427  34.544 1499.8616 10:30:30.47M
2015-11-03T10:30:43.308Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.428  34.545 1499.8623 10:30:30.67M
2015-11-03T10:30:43.514Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.428  34.545 1499.8628 10:30:30.87M
2015-11-03T10:30:43.713Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.429  34.545 1499.8643 10:30:31.09M
2015-11-03T10:30:43.918Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.430  34.546 1499.8656 10:30:31.29M
2015-11-03T10:30:44.118Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.432  34.548 1499.8672 10:30:31.49M
2015-11-03T10:30:44.323Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.430  34.546 1499.8647 10:30:31.69M
2015-11-03T10:30:44.528Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.430  34.546 1499.8651 10:30:31.89M
2015-11-03T10:30:44.733Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.429  34.545 1499.8646 10:30:32.11M
2015-11-03T10:30:44.936Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.434  34.549 1499.8695 10:30:32.31M
2015-11-03T10:30:45.138Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.435  34.551 1499.8702 10:30:32.50M
2015-11-03T10:30:45.333Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.435  34.551 1499.8704 10:30:32.71M
2015-11-03T10:30:45.543Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.435  34.551 1499.8700 10:30:32.90M
2015-11-03T10:30:45.748Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.435  34.551 1499.8691 10:30:33.12M
2015-11-03T10:30:45.948Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.437  34.553 1499.8719 10:30:33.32M
2015-11-03T10:30:46.153Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.431  34.547 1499.8655 10:30:33.52M
2015-11-03T10:30:46.358Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.431  34.547 1499.8665 10:30:33.72M
2015-11-03T10:30:46.573Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.430  34.547 1499.8651 10:30:33.92M
2015-11-03T10:30:46.758Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.430  34.546 1499.8644 10:30:34.15M
2015-11-03T10:30:46.958Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.423  34.540 1499.8556 10:30:34.34M
2015-11-03T10:30:47.163Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.423  34.540 1499.8553 10:30:34.53M
2015-11-03T10:30:47.369Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.423  34.540 1499.8551 10:30:34.73M
2015-11-03T10:30:47.573Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.432  34.549 1499.8651 10:30:34.93M
2015-11-03T10:30:47.773Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.433  34.550 1499.8655 10:30:35.15M
2015-11-03T10:30:47.978Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.434  34.551 1499.8666 10:30:35.35M
2015-11-03T10:30:48.178Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.432  34.549 1499.8652 10:30:35.55M
2015-11-03T10:30:48.383Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.431  34.548 1499.8647 10:30:35.75M
2015-11-03T10:30:48.588Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.431  34.548 1499.8641 10:30:35.95M
2015-11-03T10:30:48.788Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.431  34.548 1499.8641 10:30:36.17M
2015-11-03T10:30:48.993Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.430  34.547 1499.8625 10:30:36.37M
2015-11-03T10:30:49.198Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.429  34.547 1499.8617 10:30:36.57M
2015-11-03T10:30:49.398Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.436  34.553 1499.8695 10:30:36.77M
2015-11-03T10:30:49.603Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.437  34.554 1499.8716 10:30:36.96M
2015-11-03T10:30:49.803Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.437  34.553 1499.8724 10:30:37.18M
2015-11-03T10:30:50.008Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.436  34.552 1499.8728 10:30:37.38M
2015-11-03T10:30:50.208Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.435  34.551 1499.8719 10:30:37.58M
2015-11-03T10:30:50.415Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.435  34.550 1499.8717 10:30:37.78M
2015-11-03T10:30:50.618Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.434  34.550 1499.8710 10:30:38.00M
2015-11-03T10:30:50.823Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.433  34.549 1499.8700 10:30:38.20M
2015-11-03T10:30:51.038Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.433  34.549 1499.8698 10:30:38.40M
2015-11-03T10:30:51.223Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.432  34.549 1499.8688 10:30:38.61M
2015-11-03T10:30:51.428Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.433  34.549 1499.8689 10:30:38.79M
2015-11-03T10:30:51.633Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.434  34.550 1499.8702 10:30:39.01M
2015-11-03T10:30:51.833Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.434  34.550 1499.8705 10:30:39.21M
2015-11-03T10:30:52.038Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.434  34.551 1499.8711 10:30:39.41M
2015-11-03T10:30:52.243Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.432  34.549 1499.8684 10:30:39.61M
2015-11-03T10:30:52.443Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.433  34.550 1499.8690 10:30:39.81M
2015-11-03T10:30:52.648Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.434  34.551 1499.8696 10:30:40.03M
2015-11-03T10:30:52.848Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.433  34.550 1499.8663 10:30:40.23M
2015-11-03T10:30:53.053Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.432  34.550 1499.8649 10:30:40.42M
2015-11-03T10:30:53.254Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.431  34.549 1499.8638 10:30:40.62M
2015-11-03T10:30:53.463Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.430  34.547 1499.8629 10:30:40.82M
2015-11-03T10:30:53.663Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.426  34.544 1499.8583 10:30:41.04M
2015-11-03T10:30:53.863Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.425  34.544 1499.8571 10:30:41.24M
2015-11-03T10:30:54.068Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.425  34.543 1499.8568 10:30:41.44M
2015-11-03T10:30:54.273Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.428  34.545 1499.8601 10:30:41.64M
2015-11-03T10:30:54.473Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.428  34.546 1499.8608 10:30:41.84M
2015-11-03T10:30:54.678Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.429  34.546 1499.8625 10:30:42.06M
2015-11-03T10:30:54.883Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.430  34.546 1499.8640 10:30:42.25M
2015-11-03T10:30:55.083Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.430  34.547 1499.8638 10:30:42.46M
2015-11-03T10:30:55.288Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.430  34.547 1499.8633 10:30:42.65M
2015-11-03T10:30:55.508Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.431  34.548 1499.8630 10:30:42.85M
2015-11-03T10:30:55.695Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.420  34.538 1499.8511 10:30:43.09M
2015-11-03T10:30:55.895Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.419  34.536 1499.8510 10:30:43.27M
2015-11-03T10:30:56.098Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.417  34.534 1499.8488 10:30:43.47M
2015-11-03T10:30:56.298Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.414  34.532 1499.8453 10:30:43.67M
2015-11-03T10:30:56.503Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.412  34.530 1499.8417 10:30:43.87M
2015-11-03T10:30:56.708Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.412  34.530 1499.8409 10:30:44.09M
2015-11-03T10:30:56.914Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.441  34.557 1499.8745 10:30:44.29M
2015-11-03T10:30:57.113Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.447  34.563 1499.8813 10:30:44.49M
2015-11-03T10:30:57.314Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.459  34.575 1499.8949 10:30:44.69M
2015-11-03T10:30:57.518Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.460  34.575 1499.8953 10:30:44.88M
2015-11-03T10:30:57.724Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.460  34.576 1499.8956 10:30:45.10M
2015-11-03T10:30:57.924Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.456  34.572 1499.8904 10:30:45.30M
2015-11-03T10:30:58.128Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.455  34.571 1499.8894 10:30:45.50M
2015-11-03T10:30:58.328Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.454  34.570 1499.8879 10:30:45.70M
2015-11-03T10:30:58.534Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.453  34.569 1499.8871 10:30:45.90M
2015-11-03T10:30:58.738Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.441  34.558 1499.8743 10:30:46.12M
2015-11-03T10:30:58.943Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.440  34.557 1499.8730 10:30:46.32M
2015-11-03T10:30:59.143Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.439  34.556 1499.8722 10:30:46.52M
2015-11-03T10:30:59.344Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.438  34.555 1499.8716 10:30:46.71M
2015-11-03T10:30:59.548Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.437  34.554 1499.8713 10:30:46.91M
2015-11-03T10:30:59.753Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.436  34.553 1499.8715 10:30:47.13M
2015-11-03T10:30:59.974Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.433  34.549 1499.8679 10:30:47.33M