2015-11-03T10:29:00.168Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.420  34.537 1499.8499 10:28:47.53M
2015-11-03T10:29:00.373Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.420  34.538 1499.8512 10:28:47.73M
2015-11-03T10:29:00.574Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.421  34.538 1499.8523 10:28:47.93M
2015-11-03T10:29:00.778Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.421  34.539 1499.8524 10:28:48.15M
2015-11-03T10:29:00.983Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.421  34.538 1499.8527 10:28:48.35M
2015-11-03T10:29:01.183Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.423  34.540 1499.8553 10:28:48.55M
2015-11-03T10:29:01.388Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.423  34.540 1499.8563 10:28:48.75M
2015-11-03T10:29:01.588Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.424  34.541 1499.8590 10:28:48.95M
2015-11-03T10:29:01.798Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.422  34.539 1499.8573 10:28:49.17M
2015-11-03T10:29:01.998Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.421  34.538 1499.8574 10:28:49.37M
2015-11-03T10:29:02.194Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.421  34.537 1499.8573 10:28:49.56M
2015-11-03T10:29:02.399Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.420  34.536 1499.8577 10:28:49.76M
2015-11-03T10:29:02.604Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.420  34.536 1499.8577 10:28:49.96M
2015-11-03T10:29:02.809Z|I-OCEAN7-304-XXXX|  27.85  12.930  40.419  34.535 1499.8575 10:28:50.18M
2015-11-03T10:29:03.014Z|I-OCEAN7-304-XXXX|  27.89  12.930  40.421  34.537 1499.8604 10:28:50.38M
2015-11-03T10:29:03.214Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.422  34.538 1499.8606 10:28:50.58M
2015-11-03T10:29:03.419Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.423  34.539 1499.8616 10:28:50.78M
2015-11-03T10:29:03.619Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.420  34.536 1499.8573 10:28:51.00M
2015-11-03T10:29:03.839Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.419  34.536 1499.8561 10:28:51.20M
2015-11-03T10:29:04.029Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.419  34.535 1499.8550 10:28:51.41M
2015-11-03T10:29:04.229Z|I-OCEAN7-304-XXXX|  27.87  12.929  40.418  34.535 1499.8536 10:28:51.60M
2015-11-03T10:29:04.433Z|I-OCEAN7-304-XXXX|  27.89  12.929  40.417  34.534 1499.8530 10:28:51.79M
2015-11-03T10:29:04.634Z|I-OCEAN7-304-XXXX|  27.87  12.929  40.417  34.533 1499.8528 10:28:52.01M
2015-11-03T10:29:04.838Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.416  34.533 1499.8518 10:28:52.21M
2015-11-03T10:29:05.044Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.415  34.533 1499.8506 10:28:52.41M
2015-11-03T10:29:05.243Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.416  34.534 1499.8500 10:28:52.61M
2015-11-03T10:29:05.444Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.416  34.534 1499.8499 10:28:52.81M
2015-11-03T10:29:05.649Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.416  34.534 1499.8496 10:28:53.02M
2015-11-03T10:29:05.854Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.417  34.534 1499.8495 10:28:53.23M
2015-11-03T10:29:06.059Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.416  34.534 1499.8499 10:28:53.42M
2015-11-03T10:29:06.259Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.419  34.536 1499.8528 10:28:53.63M
2015-11-03T10:29:06.464Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.420  34.537 1499.8540 10:28:53.82M
2015-11-03T10:29:06.664Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.421  34.538 1499.8546 10:28:54.04M
2015-11-03T10:29:06.864Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.421  34.539 1499.8547 10:28:54.24M
2015-11-03T10:29:07.069Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.422  34.539 1499.8551 10:28:54.44M
2015-11-03T10:29:07.274Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.422  34.539 1499.8555 10:28:54.64M
2015-11-03T10:29:07.479Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.422  34.540 1499.8551 10:28:54.84M
2015-11-03T10:29:07.684Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.422  34.540 1499.8539 10:28:55.06M
2015-11-03T10:29:07.884Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.424  34.542 1499.8560 10:28:55.26M
2015-11-03T10:29:08.089Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.423  34.541 1499.8551 10:28:55.45M
2015-11-03T10:29:08.309Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.428  34.546 1499.8613 10:28:55.65M
2015-11-03T10:29:08.496Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.429  34.546 1499.8617 10:28:55.87M
2015-11-03T10:29:08.700Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.429  34.547 1499.8629 10:28:56.07M
2015-11-03T10:29:08.899Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.427  34.544 1499.8608 10:28:56.27M
2015-11-03T10:29:09.099Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.415  34.533 1499.8470 10:28:56.47M
2015-11-03T10:29:09.304Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.414  34.532 1499.8462 10:28:56.67M
2015-11-03T10:29:09.509Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.413  34.531 1499.8451 10:28:56.87M
2015-11-03T10:29:09.714Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.412  34.530 1499.8438 10:28:57.09M
2015-11-03T10:29:09.914Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.412  34.529 1499.8434 10:28:57.29M
2015-11-03T10:29:10.119Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.411  34.528 1499.8428 10:28:57.48M
2015-11-03T10:29:10.319Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.415  34.532 1499.8486 10:28:57.68M
2015-11-03T10:29:10.524Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.416  34.533 1499.8501 10:28:57.88M
2015-11-03T10:29:10.724Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.417  34.534 1499.8517 10:28:58.10M
2015-11-03T10:29:10.932Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.418  34.534 1499.8531 10:28:58.30M
2015-11-03T10:29:11.134Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.425  34.541 1499.8612 10:28:58.50M
2015-11-03T10:29:11.334Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.426  34.541 1499.8618 10:28:58.70M
2015-11-03T10:29:11.539Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.427  34.542 1499.8632 10:28:58.90M
2015-11-03T10:29:11.744Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.427  34.543 1499.8627 10:28:59.12M
2015-11-03T10:29:11.944Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.427  34.543 1499.8624 10:28:59.31M
2015-11-03T10:29:12.149Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.427  34.543 1499.8625 10:28:59.51M
2015-11-03T10:29:12.369Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.428  34.544 1499.8634 10:28:59.71M
2015-11-03T10:29:12.554Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.423  34.539 1499.8567 10:28:59.91M
2015-11-03T10:29:12.774Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.422  34.538 1499.8558 10:29:00.13M
2015-11-03T10:29:12.959Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.421  34.537 1499.8545 10:29:00.35M
2015-11-03T10:29:13.159Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.420  34.536 1499.8540 10:29:00.53M
2015-11-03T10:29:13.364Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.417  34.534 1499.8502 10:29:00.73M
2015-11-03T10:29:13.564Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.420  34.537 1499.8518 10:29:00.92M
2015-11-03T10:29:13.774Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.420  34.538 1499.8517 10:29:01.14M
2015-11-03T10:29:13.974Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.421  34.539 1499.8521 10:29:01.34M
2015-11-03T10:29:14.179Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.423  34.541 1499.8531 10:29:01.54M
2015-11-03T10:29:14.379Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.425  34.543 1499.8546 10:29:01.74M
2015-11-03T10:29:14.584Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.425  34.543 1499.8549 10:29:01.94M
2015-11-03T10:29:14.784Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.425  34.543 1499.8555 10:29:02.16M
2015-11-03T10:29:14.989Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.424  34.542 1499.8545 10:29:02.36M
2015-11-03T10:29:15.194Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.424  34.542 1499.8539 10:29:02.56M
2015-11-03T10:29:15.399Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.424  34.542 1499.8550 10:29:02.76M
2015-11-03T10:29:15.599Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.425  34.543 1499.8557 10:29:02.96M
2015-11-03T10:29:15.799Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.425  34.543 1499.8563 10:29:03.18M
2015-11-03T10:29:16.004Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.425  34.543 1499.8571 10:29:03.37M
2015-11-03T10:29:16.209Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.420  34.538 1499.8506 10:29:03.57M
2015-11-03T10:29:16.416Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.419  34.537 1499.8503 10:29:03.77M
2015-11-03T10:29:16.616Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.418  34.535 1499.8503 10:29:03.97M
2015-11-03T10:29:16.819Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.418  34.535 1499.8513 10:29:04.19M
2015-11-03T10:29:17.019Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.418  34.535 1499.8511 10:29:04.39M
2015-11-03T10:29:17.239Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.420  34.537 1499.8539 10:29:04.59M
2015-11-03T10:29:17.424Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.420  34.537 1499.8541 10:29:04.80M
2015-11-03T10:29:17.629Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.421  34.538 1499.8551 10:29:05.01M
2015-11-03T10:29:17.834Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.421  34.538 1499.8547 10:29:05.21M
2015-11-03T10:29:18.034Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.421  34.538 1499.8547 10:29:05.41M
2015-11-03T10:29:18.239Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.420  34.538 1499.8541 10:29:05.60M
2015-11-03T10:29:18.444Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.421  34.538 1499.8545 10:29:05.80M
2015-11-03T10:29:18.644Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.421  34.539 1499.8536 10:29:06.02M
2015-11-03T10:29:18.849Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.420  34.538 1499.8525 10:29:06.22M
2015-11-03T10:29:19.049Z|I-OCEAN7-304-XXXX|  27.86  12.927  40.419  34.537 1499.8523 10:29:06.42M
2015-11-03T10:29:19.249Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.419  34.537 1499.8517 10:29:06.62M
2015-11-03T10:29:19.454Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.419  34.537 1499.8519 10:29:06.81M
2015-11-03T10:29:19.659Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.419  34.537 1499.8522 10:29:07.03M
2015-11-03T10:29:19.864Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.419  34.536 1499.8523 10:29:07.23M
2015-11-03T10:29:20.064Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.422  34.540 1499.8555 10:29:07.44M
2015-11-03T10:29:20.264Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.423  34.540 1499.8567 10:29:07.63M
2015-11-03T10:29:20.469Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.424  34.542 1499.8575 10:29:07.83M
2015-11-03T10:29:20.674Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.425  34.542 1499.8585 10:29:08.05M
2015-11-03T10:29:20.879Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.426  34.543 1499.8597 10:29:08.25M
2015-11-03T10:29:21.079Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.420  34.537 1499.8535 10:29:08.45M
2015-11-03T10:29:21.284Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.418  34.535 1499.8533 10:29:08.65M
2015-11-03T10:29:21.489Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.417  34.533 1499.8519 10:29:08.85M
2015-11-03T10:29:21.704Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.423  34.539 1499.8608 10:29:09.07M
2015-11-03T10:29:21.894Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.423  34.539 1499.8616 10:29:09.28M
2015-11-03T10:29:22.095Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.423  34.539 1499.8616 10:29:09.46M
2015-11-03T10:29:22.299Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.424  34.539 1499.8630 10:29:09.66M
2015-11-03T10:29:22.499Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.424  34.539 1499.8639 10:29:09.86M
2015-11-03T10:29:22.704Z|I-OCEAN7-304-XXXX|  27.76  12.931  40.424  34.539 1499.8634 10:29:10.08M
2015-11-03T10:29:22.909Z|I-OCEAN7-304-XXXX|  27.76  12.931  40.424  34.539 1499.8630 10:29:10.28M
2015-11-03T10:29:23.109Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.424  34.542 1499.8557 10:29:10.48M
2015-11-03T10:29:23.314Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.424  34.542 1499.8549 10:29:10.68M
2015-11-03T10:29:23.519Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.424  34.542 1499.8540 10:29:10.88M
2015-11-03T10:29:23.719Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.425  34.543 1499.8542 10:29:11.10M
2015-11-03T10:29:23.924Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.426  34.544 1499.8547 10:29:11.29M
2015-11-03T10:29:24.124Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.427  34.546 1499.8572 10:29:11.49M
2015-11-03T10:29:24.329Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.428  34.546 1499.8571 10:29:11.69M
2015-11-03T10:29:24.530Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.428  34.547 1499.8577 10:29:11.89M
2015-11-03T10:29:24.734Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.422  34.541 1499.8503 10:29:12.11M
2015-11-03T10:29:24.939Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.411  34.531 1499.8379 10:29:12.31M
2015-11-03T10:29:25.139Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.411  34.530 1499.8374 10:29:12.51M
2015-11-03T10:29:25.344Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.410  34.529 1499.8369 10:29:12.71M
2015-11-03T10:29:25.549Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.409  34.528 1499.8356 10:29:12.91M
2015-11-03T10:29:25.749Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.414  34.532 1499.8417 10:29:13.13M
2015-11-03T10:29:25.949Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.414  34.533 1499.8428 10:29:13.32M
2015-11-03T10:29:26.175Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.415  34.533 1499.8435 10:29:13.52M
2015-11-03T10:29:26.359Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.416  34.534 1499.8442 10:29:13.74M
2015-11-03T10:29:26.564Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.417  34.535 1499.8453 10:29:13.92M
2015-11-03T10:29:26.764Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.414  34.532 1499.8420 10:29:14.14M
2015-11-03T10:29:26.970Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.415  34.534 1499.8439 10:29:14.34M
2015-11-03T10:29:27.169Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.416  34.536 1499.8428 10:29:14.54M
2015-11-03T10:29:27.380Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.418  34.537 1499.8445 10:29:14.74M
2015-11-03T10:29:27.580Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.421  34.540 1499.8496 10:29:14.94M
2015-11-03T10:29:27.780Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.421  34.539 1499.8497 10:29:15.16M
2015-11-03T10:29:27.985Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.420  34.539 1499.8491 10:29:15.35M
2015-11-03T10:29:28.185Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.419  34.537 1499.8490 10:29:15.55M
2015-11-03T10:29:28.389Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.418  34.537 1499.8485 10:29:15.75M
2015-11-03T10:29:28.595Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.421  34.539 1499.8505 10:29:15.95M
2015-11-03T10:29:28.795Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.421  34.539 1499.8518 10:29:16.17M
2015-11-03T10:29:29.000Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.422  34.540 1499.8542 10:29:16.37M
2015-11-03T10:29:29.205Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.423  34.540 1499.8558 10:29:16.57M
2015-11-03T10:29:29.405Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.424  34.541 1499.8582 10:29:16.77M
2015-11-03T10:29:29.610Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.425  34.541 1499.8606 10:29:16.96M
2015-11-03T10:29:29.810Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.421  34.537 1499.8567 10:29:17.18M
2015-11-03T10:29:30.019Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.420  34.536 1499.8564 10:29:17.38M
2015-11-03T10:29:30.215Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.388  34.505 1499.8197 10:29:17.58M
2015-11-03T10:29:30.420Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.388  34.505 1499.8193 10:29:17.78M
2015-11-03T10:29:30.645Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.387  34.505 1499.8190 10:29:18.00M
2015-11-03T10:29:30.825Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.393  34.511 1499.8260 10:29:18.22M
2015-11-03T10:29:31.030Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.395  34.512 1499.8279 10:29:18.40M
2015-11-03T10:29:31.235Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.396  34.513 1499.8302 10:29:18.60M
2015-11-03T10:29:31.430Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.398  34.515 1499.8309 10:29:18.80M
2015-11-03T10:29:31.635Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.399  34.516 1499.8320 10:29:19.01M
2015-11-03T10:29:31.840Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.410  34.527 1499.8442 10:29:19.21M
2015-11-03T10:29:32.053Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.410  34.528 1499.8448 10:29:19.41M
2015-11-03T10:29:32.250Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.418  34.535 1499.8539 10:29:19.61M
2015-11-03T10:29:32.450Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.419  34.536 1499.8534 10:29:19.81M
2015-11-03T10:29:32.655Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.420  34.537 1499.8544 10:29:20.03M
2015-11-03T10:29:32.855Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.421  34.538 1499.8549 10:29:20.23M
2015-11-03T10:29:33.060Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.422  34.539 1499.8558 10:29:20.43M
2015-11-03T10:29:33.260Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.422  34.539 1499.8575 10:29:20.63M
2015-11-03T10:29:33.465Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.423  34.539 1499.8585 10:29:20.83M
2015-11-03T10:29:33.670Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.423  34.540 1499.8585 10:29:21.05M
2015-11-03T10:29:33.870Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.422  34.539 1499.8573 10:29:21.24M
2015-11-03T10:29:34.075Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.422  34.539 1499.8571 10:29:21.44M
2015-11-03T10:29:34.275Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.422  34.538 1499.8568 10:29:21.64M
2015-11-03T10:29:34.480Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.422  34.538 1499.8573 10:29:21.84M
2015-11-03T10:29:34.685Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.421  34.537 1499.8567 10:29:22.06M
2015-11-03T10:29:34.885Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.422  34.538 1499.8569 10:29:22.26M
2015-11-03T10:29:35.105Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.421  34.537 1499.8572 10:29:22.46M
2015-11-03T10:29:35.290Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.421  34.537 1499.8569 10:29:22.67M
2015-11-03T10:29:35.496Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.414  34.530 1499.8477 10:29:22.85M
2015-11-03T10:29:35.695Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.416  34.532 1499.8508 10:29:23.08M
2015-11-03T10:29:35.905Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.416  34.533 1499.8508 10:29:23.27M
2015-11-03T10:29:36.105Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.416  34.533 1499.8505 10:29:23.47M
2015-11-03T10:29:36.310Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.417  34.533 1499.8510 10:29:23.67M
2015-11-03T10:29:36.510Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.417  34.534 1499.8514 10:29:23.87M
2015-11-03T10:29:36.715Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.419  34.535 1499.8525 10:29:24.09M
2015-11-03T10:29:36.920Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.420  34.536 1499.8524 10:29:24.29M
2015-11-03T10:29:37.120Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.421  34.540 1499.8475 10:29:24.49M
2015-11-03T10:29:37.320Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.420  34.540 1499.8457 10:29:24.69M
2015-11-03T10:29:37.525Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.421  34.540 1499.8462 10:29:24.88M
2015-11-03T10:29:37.726Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.422  34.541 1499.8474 10:29:25.10M
2015-11-03T10:29:37.930Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.422  34.542 1499.8472 10:29:25.30M
2015-11-03T10:29:38.138Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.422  34.542 1499.8468 10:29:25.50M
2015-11-03T10:29:38.340Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.423  34.543 1499.8480 10:29:25.70M
2015-11-03T10:29:38.540Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.424  34.544 1499.8500 10:29:25.90M
2015-11-03T10:29:38.745Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.425  34.544 1499.8506 10:29:26.12M
2015-11-03T10:29:38.950Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.425  34.545 1499.8513 10:29:26.32M
2015-11-03T10:29:39.150Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.436  34.555 1499.8632 10:29:26.52M
2015-11-03T10:29:39.355Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.436  34.555 1499.8641 10:29:26.72M
2015-11-03T10:29:39.573Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.437  34.555 1499.8662 10:29:26.91M
2015-11-03T10:29:39.769Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.437  34.556 1499.8669 10:29:27.15M
2015-11-03T10:29:39.965Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.437  34.555 1499.8671 10:29:27.33M
2015-11-03T10:29:40.165Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.441  34.559 1499.8727 10:29:27.53M
2015-11-03T10:29:40.365Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.441  34.559 1499.8737 10:29:27.73M
2015-11-03T10:29:40.573Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.441  34.559 1499.8743 10:29:27.93M
2015-11-03T10:29:40.775Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.442  34.559 1499.8759 10:29:28.15M
2015-11-03T10:29:40.975Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.442  34.559 1499.8770 10:29:28.35M
2015-11-03T10:29:41.180Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.443  34.560 1499.8777 10:29:28.54M
2015-11-03T10:29:41.385Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.444  34.561 1499.8792 10:29:28.75M
2015-11-03T10:29:41.585Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.445  34.562 1499.8800 10:29:28.95M
2015-11-03T10:29:41.790Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.446  34.563 1499.8807 10:29:29.16M
2015-11-03T10:29:41.990Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.445  34.562 1499.8812 10:29:29.36M
2015-11-03T10:29:42.200Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.445  34.562 1499.8820 10:29:29.56M
2015-11-03T10:29:42.400Z|I-OCEAN7-304-XXXX|  27.88  12.928  40.438  34.555 1499.8743 10:29:29.76M
2015-11-03T10:29:42.600Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.438  34.555 1499.8726 10:29:29.96M
2015-11-03T10:29:42.805Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.439  34.556 1499.8750 10:29:30.18M
2015-11-03T10:29:43.012Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.440  34.557 1499.8771 10:29:30.38M
2015-11-03T10:29:43.212Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.441  34.557 1499.8789 10:29:30.58M
2015-11-03T10:29:43.415Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.442  34.557 1499.8789 10:29:30.78M
2015-11-03T10:29:43.620Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.442  34.558 1499.8807 10:29:31.98M
2015-11-03T10:29:43.820Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.443  34.559 1499.8822 10:29:31.20M
2015-11-03T10:29:44.040Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.445  34.560 1499.8839 10:29:31.39M
2015-11-03T10:29:44.225Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.446  34.561 1499.8855 10:29:31.61M
2015-11-03T10:29:44.425Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.446  34.561 1499.8849 10:29:31.79M
2015-11-03T10:29:44.630Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.446  34.561 1499.8849 10:29:32.01M
2015-11-03T10:29:44.835Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.446  34.561 1499.8857 10:29:32.21M
2015-11-03T10:29:45.040Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.445  34.560 1499.8855 10:29:32.41M
2015-11-03T10:29:45.241Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.445  34.560 1499.8840 10:29:32.61M
2015-11-03T10:29:45.445Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.445  34.560 1499.8835 10:29:32.80M
2015-11-03T10:29:45.645Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.450  34.565 1499.8894 10:29:33.02M
2015-11-03T10:29:45.850Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.450  34.565 1499.8889 10:29:33.22M
2015-11-03T10:29:46.050Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.449  34.564 1499.8884 10:29:33.42M
2015-11-03T10:29:46.255Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.449  34.564 1499.8872 10:29:33.62M
2015-11-03T10:29:46.460Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.448  34.564 1499.8855 10:29:33.82M
2015-11-03T10:29:46.665Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.448  34.565 1499.8838 10:29:34.04M
2015-11-03T10:29:46.865Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.448  34.565 1499.8834 10:29:34.24M
2015-11-03T10:29:47.065Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.447  34.564 1499.8822 10:29:34.44M
2015-11-03T10:29:47.270Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.446  34.563 1499.8811 10:29:34.63M
2015-11-03T10:29:47.475Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.445  34.562 1499.8795 10:29:34.83M
2015-11-03T10:29:47.675Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.444  34.561 1499.8790 10:29:35.05M
2015-11-03T10:29:47.880Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.443  34.560 1499.8777 10:29:35.25M
2015-11-03T10:29:48.085Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.442  34.558 1499.8766 10:29:35.45M
2015-11-03T10:29:48.286Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.441  34.557 1499.8755 10:29:35.65M
2015-11-03T10:29:48.505Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.440  34.556 1499.8749 10:29:35.85M
2015-11-03T10:29:48.693Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.439  34.555 1499.8741 10:29:36.08M
2015-11-03T10:29:48.896Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.438  34.554 1499.8744 10:29:36.27M
2015-11-03T10:29:49.100Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.439  34.555 1499.8756 10:29:36.47M
2015-11-03T10:29:49.300Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.440  34.555 1499.8766 10:29:36.67M
2015-11-03T10:29:49.505Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.441  34.557 1499.8777 10:29:36.86M
2015-11-03T10:29:49.705Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.443  34.558 1499.8798 10:29:37.08M
2015-11-03T10:29:49.910Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.446  34.561 1499.8831 10:29:37.28M
2015-11-03T10:29:50.110Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.447  34.562 1499.8833 10:29:37.48M
2015-11-03T10:29:50.316Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.448  34.563 1499.8840 10:29:37.68M
2015-11-03T10:29:50.521Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.448  34.564 1499.8840 10:29:37.88M
2015-11-03T10:29:50.721Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.444  34.560 1499.8792 10:29:38.10M
2015-11-03T10:29:50.932Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.442  34.559 1499.8773 10:29:38.30M
2015-11-03T10:29:51.132Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.426  34.543 1499.8583 10:29:38.50M
2015-11-03T10:29:51.331Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.424  34.542 1499.8568 10:29:38.70M
2015-11-03T10:29:51.531Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.423  34.541 1499.8563 10:29:38.90M
2015-11-03T10:29:51.736Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.422  34.540 1499.8553 10:29:39.11M
2015-11-03T10:29:51.941Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.422  34.539 1499.8542 10:29:39.31M
2015-11-03T10:29:52.141Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.421  34.539 1499.8535 10:29:39.51M
2015-11-03T10:29:52.346Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.421  34.539 1499.8542 10:29:39.71M
2015-11-03T10:29:52.546Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.421  34.539 1499.8546 10:29:39.91M
2015-11-03T10:29:52.769Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.422  34.539 1499.8561 10:29:40.13M
2015-11-03T10:29:52.976Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.423  34.540 1499.8580 10:29:40.33M
2015-11-03T10:29:53.161Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.424  34.540 1499.8602 10:29:40.54M
2015-11-03T10:29:53.366Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.425  34.541 1499.8615 10:29:40.73M
2015-11-03T10:29:53.566Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.426  34.543 1499.8632 10:29:40.93M
2015-11-03T10:29:53.773Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.427  34.544 1499.8639 10:29:41.14M
2015-11-03T10:29:53.973Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.429  34.545 1499.8654 10:29:41.34M
2015-11-03T10:29:54.176Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.431  34.547 1499.8667 10:29:41.54M
2015-11-03T10:29:54.376Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.433  34.549 1499.8682 10:29:41.74M
2015-11-03T10:29:54.581Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.434  34.550 1499.8689 10:29:41.94M
2015-11-03T10:29:54.781Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.434  34.551 1499.8699 10:29:42.16M
2015-11-03T10:29:54.986Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.428  34.544 1499.8625 10:29:42.36M
2015-11-03T10:29:55.191Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.426  34.543 1499.8618 10:29:42.56M
2015-11-03T10:29:55.396Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.425  34.542 1499.8593 10:29:42.76M
2015-11-03T10:29:55.596Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.424  34.541 1499.8586 10:29:42.96M
2015-11-03T10:29:55.801Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.422  34.539 1499.8568 10:29:43.17M
2015-11-03T10:29:56.001Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.421  34.538 1499.8552 10:29:43.37M
2015-11-03T10:29:56.206Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.420  34.537 1499.8538 10:29:43.57M
2015-11-03T10:29:56.406Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.419  34.536 1499.8539 10:29:43.77M
2015-11-03T10:29:56.611Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.420  34.536 1499.8560 10:29:43.97M
2015-11-03T10:29:56.816Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.421  34.537 1499.8568 10:29:44.19M
2015-11-03T10:29:57.016Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.421  34.537 1499.8573 10:29:44.39M
2015-11-03T10:29:57.216Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.421  34.537 1499.8573 10:29:44.59M
2015-11-03T10:29:57.441Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.421  34.537 1499.8580 10:29:44.78M
2015-11-03T10:29:57.626Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.421  34.537 1499.8588 10:29:45.02M
2015-11-03T10:29:57.831Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.421  34.537 1499.8594 10:29:45.20M
2015-11-03T10:29:58.031Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.422  34.537 1499.8594 10:29:45.40M
2015-11-03T10:29:58.236Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.423  34.539 1499.8599 10:29:45.60M
2015-11-03T10:29:58.441Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.424  34.539 1499.8605 10:29:45.80M
2015-11-03T10:29:58.641Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.425  34.540 1499.8624 10:29:46.02M
2015-11-03T10:29:58.846Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.426  34.541 1499.8627 10:29:46.22M
2015-11-03T10:29:59.053Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.421  34.536 1499.8567 10:29:46.42M
2015-11-03T10:29:59.253Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.420  34.536 1499.8553 10:29:46.62M
2015-11-03T10:29:59.456Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.420  34.536 1499.8563 10:29:46.82M
2015-11-03T10:29:59.673Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.420  34.535 1499.8563 10:29:47.04M
2015-11-03T10:29:59.861Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.419  34.536 1499.8552 10:29:47.23M