2015-11-03T10:28:00.071Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.448  34.562 1499.8885 10:27:47.44M
2015-11-03T10:28:00.276Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.441  34.556 1499.8815 10:27:47.64M
2015-11-03T10:28:00.476Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.440  34.554 1499.8795 10:27:47.83M
2015-11-03T10:28:00.681Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.439  34.554 1499.8783 10:27:48.05M
2015-11-03T10:28:00.886Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.429  34.544 1499.8663 10:27:48.25M
2015-11-03T10:28:01.086Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.428  34.543 1499.8646 10:27:48.45M
2015-11-03T10:28:01.306Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.427  34.543 1499.8633 10:27:48.65M
2015-11-03T10:28:01.497Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.427  34.541 1499.8650 10:27:48.87M
2015-11-03T10:28:01.697Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.402  34.518 1499.8378 10:27:49.07M
2015-11-03T10:28:01.897Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.397  34.513 1499.8320 10:27:49.27M
2015-11-03T10:28:02.101Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.395  34.511 1499.8313 10:27:49.47M
2015-11-03T10:28:02.306Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.393  34.509 1499.8275 10:27:49.67M
2015-11-03T10:28:02.506Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.401  34.516 1499.8374 10:27:49.87M
2015-11-03T10:28:02.711Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.402  34.517 1499.8389 10:27:50.08M
2015-11-03T10:28:02.916Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.403  34.518 1499.8408 10:27:50.28M
2015-11-03T10:28:03.125Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.404  34.519 1499.8418 10:27:50.48M
2015-11-03T10:28:03.321Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.405  34.520 1499.8427 10:27:50.68M
2015-11-03T10:28:03.526Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.406  34.521 1499.8428 10:27:50.88M
2015-11-03T10:28:03.726Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.406  34.522 1499.8429 10:27:51.10M
2015-11-03T10:28:03.933Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.407  34.523 1499.8433 10:27:51.30M
2015-11-03T10:28:04.137Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.406  34.522 1499.8427 10:27:51.50M
2015-11-03T10:28:04.336Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.407  34.523 1499.8420 10:27:51.70M
2015-11-03T10:28:04.536Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.407  34.523 1499.8413 10:27:51.89M
2015-11-03T10:28:04.736Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.407  34.524 1499.8408 10:27:52.11M
2015-11-03T10:28:04.941Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.407  34.524 1499.8406 10:27:52.31M
2015-11-03T10:28:05.146Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.407  34.524 1499.8397 10:27:52.51M
2015-11-03T10:28:05.351Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.407  34.524 1499.8395 10:27:52.71M
2015-11-03T10:28:05.556Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.407  34.524 1499.8394 10:27:52.91M
2015-11-03T10:28:05.776Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.414  34.531 1499.8468 10:27:53.13M
2015-11-03T10:28:05.956Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.414  34.531 1499.8483 10:27:53.34M
2015-11-03T10:28:06.161Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.415  34.532 1499.8494 10:27:53.52M
2015-11-03T10:28:06.366Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.414  34.531 1499.8473 10:27:53.73M
2015-11-03T10:28:06.566Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.413  34.530 1499.8467 10:27:53.92M
2015-11-03T10:28:06.772Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.413  34.530 1499.8456 10:27:54.14M
2015-11-03T10:28:06.976Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.412  34.530 1499.8450 10:27:54.34M
2015-11-03T10:28:07.176Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.412  34.529 1499.8441 10:27:54.54M
2015-11-03T10:28:07.381Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.423  34.540 1499.8560 10:27:54.74M
2015-11-03T10:28:07.586Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.424  34.541 1499.8585 10:27:54.94M
2015-11-03T10:28:07.786Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.425  34.542 1499.8605 10:27:55.16M
2015-11-03T10:28:07.991Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.426  34.543 1499.8617 10:27:55.36M
2015-11-03T10:28:08.207Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.419  34.536 1499.8549 10:27:55.56M
2015-11-03T10:28:08.396Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.418  34.534 1499.8546 10:27:55.75M
2015-11-03T10:28:08.596Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.417  34.533 1499.8536 10:27:55.96M
2015-11-03T10:28:08.801Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.416  34.531 1499.8525 10:27:56.17M
2015-11-03T10:28:09.006Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.414  34.530 1499.8519 10:27:56.37M
2015-11-03T10:28:09.206Z|I-OCEAN7-304-XXXX|  27.83  12.930  40.413  34.529 1499.8503 10:27:56.57M
2015-11-03T10:28:09.412Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.412  34.528 1499.8485 10:27:56.77M
2015-11-03T10:28:09.613Z|I-OCEAN7-304-XXXX|  27.83  12.930  40.410  34.527 1499.8475 10:27:56.97M
2015-11-03T10:28:09.816Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.410  34.526 1499.8464 10:27:57.19M
2015-11-03T10:28:10.016Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.410  34.526 1499.8464 10:27:57.39M
2015-11-03T10:28:10.241Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.410  34.526 1499.8474 10:27:57.58M
2015-11-03T10:28:10.426Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.410  34.525 1499.8473 10:27:57.80M
2015-11-03T10:28:10.631Z|I-OCEAN7-304-XXXX|  27.86  12.932  40.410  34.524 1499.8527 10:27:58.01M
2015-11-03T10:28:10.831Z|I-OCEAN7-304-XXXX|  27.82  12.933  40.410  34.523 1499.8528 10:27:58.20M
2015-11-03T10:28:11.036Z|I-OCEAN7-304-XXXX|  27.82  12.933  40.410  34.523 1499.8529 10:27:58.40M
2015-11-03T10:28:11.241Z|I-OCEAN7-304-XXXX|  27.83  12.933  40.410  34.523 1499.8530 10:27:58.60M
2015-11-03T10:28:11.441Z|I-OCEAN7-304-XXXX|  27.81  12.933  40.409  34.523 1499.8528 10:27:58.80M
2015-11-03T10:28:11.646Z|I-OCEAN7-304-XXXX|  27.81  12.933  40.409  34.522 1499.8522 10:27:59.02M
2015-11-03T10:28:11.853Z|I-OCEAN7-304-XXXX|  27.81  12.933  40.408  34.522 1499.8508 10:27:59.22M
2015-11-03T10:28:12.051Z|I-OCEAN7-304-XXXX|  27.80  12.933  40.408  34.521 1499.8507 10:27:59.42M
2015-11-03T10:28:12.252Z|I-OCEAN7-304-XXXX|  27.74  12.933  40.408  34.522 1499.8497 10:27:59.62M
2015-11-03T10:28:12.456Z|I-OCEAN7-304-XXXX|  27.71  12.932  40.409  34.523 1499.8488 10:27:59.81M
2015-11-03T10:28:12.661Z|I-OCEAN7-304-XXXX|  27.71  12.932  40.410  34.524 1499.8488 10:28:00.03M
2015-11-03T10:28:12.861Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.408  34.523 1499.8466 10:28:00.23M
2015-11-03T10:28:13.066Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.408  34.523 1499.8455 10:28:00.43M
2015-11-03T10:28:13.271Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.408  34.523 1499.8442 10:28:00.63M
2015-11-03T10:28:13.471Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.408  34.524 1499.8428 10:28:00.83M
2015-11-03T10:28:13.676Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.407  34.523 1499.8413 10:28:01.05M
2015-11-03T10:28:13.876Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.407  34.523 1499.8406 10:28:01.25M
2015-11-03T10:28:14.081Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.406  34.522 1499.8391 10:28:01.45M
2015-11-03T10:28:14.281Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.406  34.522 1499.8383 10:28:01.65M
2015-11-03T10:28:14.486Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.406  34.523 1499.8385 10:28:01.84M
2015-11-03T10:28:14.706Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.406  34.523 1499.8386 10:28:02.06M
2015-11-03T10:28:14.895Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.406  34.522 1499.8389 10:28:02.28M
2015-11-03T10:28:15.097Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.405  34.522 1499.8380 10:28:02.46M
2015-11-03T10:28:15.301Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.405  34.522 1499.8374 10:28:02.66M
2015-11-03T10:28:15.501Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.405  34.522 1499.8381 10:28:02.86M
2015-11-03T10:28:15.706Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.405  34.521 1499.8379 10:28:03.08M
2015-11-03T10:28:15.911Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.404  34.521 1499.8376 10:28:03.28M
2015-11-03T10:28:16.111Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.405  34.521 1499.8390 10:28:03.48M
2015-11-03T10:28:16.329Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.406  34.522 1499.8392 10:28:03.67M
2015-11-03T10:28:16.517Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.407  34.523 1499.8406 10:28:03.87M
2015-11-03T10:28:16.721Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.408  34.524 1499.8420 10:28:04.09M
2015-11-03T10:28:16.927Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.407  34.523 1499.8407 10:28:04.29M
2015-11-03T10:28:17.127Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.382  34.499 1499.8124 10:28:04.49M
2015-11-03T10:28:17.327Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.381  34.499 1499.8121 10:28:04.69M
2015-11-03T10:28:17.532Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.381  34.498 1499.8123 10:28:04.89M
2015-11-03T10:28:17.732Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.387  34.505 1499.8191 10:28:05.11M
2015-11-03T10:28:17.937Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.400  34.517 1499.8329 10:28:05.31M
2015-11-03T10:28:18.142Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.402  34.519 1499.8346 10:28:05.51M
2015-11-03T10:28:18.347Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.403  34.521 1499.8361 10:28:05.71M
2015-11-03T10:28:18.547Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.442  34.556 1499.8843 10:28:05.91M
2015-11-03T10:28:18.752Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.442  34.556 1499.8840 10:28:06.12M
2015-11-03T10:28:18.952Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.442  34.556 1499.8843 10:28:06.32M
2015-11-03T10:28:19.172Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.443  34.556 1499.8844 10:28:06.52M
2015-11-03T10:28:19.362Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.443  34.556 1499.8844 10:28:06.74M
2015-11-03T10:28:19.562Z|I-OCEAN7-304-XXXX|  27.77  12.931  40.442  34.556 1499.8851 10:28:06.92M
2015-11-03T10:28:19.767Z|I-OCEAN7-304-XXXX|  27.81  12.931  40.441  34.555 1499.8855 10:28:07.14M
2015-11-03T10:28:19.967Z|I-OCEAN7-304-XXXX|  27.85  12.932  40.441  34.554 1499.8866 10:28:07.34M
2015-11-03T10:28:20.172Z|I-OCEAN7-304-XXXX|  27.85  12.932  40.431  34.545 1499.8751 10:28:07.54M
2015-11-03T10:28:20.373Z|I-OCEAN7-304-XXXX|  27.84  12.931  40.430  34.544 1499.8733 10:28:07.73M
2015-11-03T10:28:20.572Z|I-OCEAN7-304-XXXX|  27.85  12.931  40.429  34.543 1499.8715 10:28:07.93M
2015-11-03T10:28:20.782Z|I-OCEAN7-304-XXXX|  27.85  12.931  40.428  34.542 1499.8695 10:28:08.15M
2015-11-03T10:28:20.982Z|I-OCEAN7-304-XXXX|  27.89  12.931  40.427  34.541 1499.8688 10:28:08.35M
2015-11-03T10:28:21.187Z|I-OCEAN7-304-XXXX|  27.88  12.931  40.426  34.541 1499.8673 10:28:08.55M
2015-11-03T10:28:21.392Z|I-OCEAN7-304-XXXX|  27.90  12.930  40.418  34.533 1499.8579 10:28:08.75M
2015-11-03T10:28:21.592Z|I-OCEAN7-304-XXXX|  27.91  12.930  40.405  34.522 1499.8423 10:28:08.95M
2015-11-03T10:28:21.797Z|I-OCEAN7-304-XXXX|  27.88  12.929  40.393  34.510 1499.8273 10:28:09.17M
2015-11-03T10:28:22.002Z|I-OCEAN7-304-XXXX|  27.90  12.929  40.392  34.510 1499.8262 10:28:09.37M
2015-11-03T10:28:22.202Z|I-OCEAN7-304-XXXX|  27.91  12.929  40.407  34.524 1499.8428 10:28:09.57M
2015-11-03T10:28:22.407Z|I-OCEAN7-304-XXXX|  27.88  12.929  40.407  34.524 1499.8422 10:28:09.77M
2015-11-03T10:28:22.607Z|I-OCEAN7-304-XXXX|  27.89  12.928  40.408  34.525 1499.8414 10:28:09.96M
2015-11-03T10:28:22.813Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.408  34.526 1499.8407 10:28:10.18M
2015-11-03T10:28:23.017Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.407  34.526 1499.8386 10:28:10.38M
2015-11-03T10:28:23.217Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.407  34.526 1499.8383 10:28:10.58M
2015-11-03T10:28:23.422Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.407  34.525 1499.8375 10:28:10.78M
2015-11-03T10:28:23.642Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.397  34.516 1499.8260 10:28:11.00M
2015-11-03T10:28:23.822Z|I-OCEAN7-304-XXXX|  27.84  12.931  40.396  34.511 1499.8340 10:28:11.21M
2015-11-03T10:28:24.032Z|I-OCEAN7-304-XXXX|  27.79  12.932  40.395  34.510 1499.8334 10:28:11.39M
2015-11-03T10:28:24.232Z|I-OCEAN7-304-XXXX|  27.75  12.933  40.394  34.508 1499.8333 10:28:11.60M
2015-11-03T10:28:24.437Z|I-OCEAN7-304-XXXX|  27.72  12.933  40.393  34.508 1499.8330 10:28:11.79M
2015-11-03T10:28:24.637Z|I-OCEAN7-304-XXXX|  27.71  12.933  40.389  34.503 1499.8286 10:28:12.02M
2015-11-03T10:28:24.842Z|I-OCEAN7-304-XXXX|  27.71  12.934  40.393  34.507 1499.8341 10:28:12.21M
2015-11-03T10:28:25.042Z|I-OCEAN7-304-XXXX|  27.66  12.934  40.393  34.507 1499.8337 10:28:12.41M
2015-11-03T10:28:25.247Z|I-OCEAN7-304-XXXX|  27.66  12.934  40.401  34.514 1499.8428 10:28:12.61M
2015-11-03T10:28:25.447Z|I-OCEAN7-304-XXXX|  27.65  12.934  40.400  34.514 1499.8422 10:28:12.81M
2015-11-03T10:28:25.652Z|I-OCEAN7-304-XXXX|  27.64  12.933  40.401  34.514 1499.8412 10:28:13.03M
2015-11-03T10:28:25.857Z|I-OCEAN7-304-XXXX|  27.64  12.933  40.401  34.515 1499.8408 10:28:13.23M
2015-11-03T10:28:26.062Z|I-OCEAN7-304-XXXX|  27.61  12.932  40.402  34.516 1499.8402 10:28:13.43M
2015-11-03T10:28:26.262Z|I-OCEAN7-304-XXXX|  27.61  12.932  40.401  34.516 1499.8387 10:28:13.63M
2015-11-03T10:28:26.467Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.401  34.516 1499.8383 10:28:13.82M
2015-11-03T10:28:26.667Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.401  34.516 1499.8374 10:28:14.04M
2015-11-03T10:28:26.872Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.400  34.516 1499.8359 10:28:14.24M
2015-11-03T10:28:27.077Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.400  34.516 1499.8346 10:28:14.44M
2015-11-03T10:28:27.277Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.404  34.520 1499.8380 10:28:14.64M
2015-11-03T10:28:27.477Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.404  34.520 1499.8378 10:28:14.84M
2015-11-03T10:28:27.682Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.404  34.521 1499.8369 10:28:15.06M
2015-11-03T10:28:27.887Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.404  34.521 1499.8357 10:28:15.26M
2015-11-03T10:28:28.107Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.404  34.522 1499.8356 10:28:15.46M
2015-11-03T10:28:28.292Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.405  34.522 1499.8375 10:28:15.67M
2015-11-03T10:28:28.497Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.399  34.516 1499.8306 10:28:15.85M
2015-11-03T10:28:28.697Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.398  34.515 1499.8296 10:28:16.07M
2015-11-03T10:28:28.902Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.397  34.514 1499.8293 10:28:16.27M
2015-11-03T10:28:29.107Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.397  34.514 1499.8298 10:28:16.47M
2015-11-03T10:28:29.307Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.397  34.514 1499.8302 10:28:16.67M
2015-11-03T10:28:29.512Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.398  34.515 1499.8309 10:28:16.87M
2015-11-03T10:28:29.717Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.398  34.514 1499.8311 10:28:17.09M
2015-11-03T10:28:29.917Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.397  34.514 1499.8309 10:28:17.29M
2015-11-03T10:28:30.117Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.397  34.514 1499.8301 10:28:17.48M
2015-11-03T10:28:30.322Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.403  34.520 1499.8357 10:28:17.68M
2015-11-03T10:28:30.529Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.403  34.520 1499.8359 10:28:17.88M
2015-11-03T10:28:30.733Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.403  34.520 1499.8357 10:28:18.10M
2015-11-03T10:28:30.932Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.403  34.520 1499.8340 10:28:18.30M
2015-11-03T10:28:31.137Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.402  34.520 1499.8330 10:28:18.50M
2015-11-03T10:28:31.337Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.402  34.521 1499.8319 10:28:18.70M
2015-11-03T10:28:31.542Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.402  34.520 1499.8323 10:28:18.90M
2015-11-03T10:28:31.742Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.402  34.521 1499.8324 10:28:19.12M
2015-11-03T10:28:31.947Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.403  34.521 1499.8318 10:28:19.32M
2015-11-03T10:28:32.147Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.398  34.517 1499.8264 10:28:19.52M
2015-11-03T10:28:32.357Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.398  34.517 1499.8268 10:28:19.71M
2015-11-03T10:28:32.573Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.398  34.517 1499.8268 10:28:19.91M
2015-11-03T10:28:32.762Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.398  34.517 1499.8259 10:28:20.15M
2015-11-03T10:28:32.962Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.398  34.518 1499.8254 10:28:20.33M
2015-11-03T10:28:33.167Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.399  34.518 1499.8260 10:28:20.53M
2015-11-03T10:28:33.367Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.399  34.518 1499.8258 10:28:20.73M
2015-11-03T10:28:33.573Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.397  34.517 1499.8243 10:28:20.93M
2015-11-03T10:28:33.777Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.403  34.522 1499.8315 10:28:21.15M
2015-11-03T10:28:33.977Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.403  34.522 1499.8320 10:28:21.35M
2015-11-03T10:28:34.182Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.403  34.522 1499.8318 10:28:21.54M
2015-11-03T10:28:34.382Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.403  34.523 1499.8313 10:28:21.74M
2015-11-03T10:28:34.607Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.403  34.522 1499.8295 10:28:21.94M
2015-11-03T10:28:34.787Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.402  34.522 1499.8290 10:28:22.16M
2015-11-03T10:28:34.992Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.406  34.526 1499.8331 10:28:22.36M
2015-11-03T10:28:35.197Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.406  34.526 1499.8340 10:28:22.56M
2015-11-03T10:28:35.402Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.407  34.526 1499.8340 10:28:22.76M
2015-11-03T10:28:35.602Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.407  34.526 1499.8341 10:28:22.96M
2015-11-03T10:28:35.807Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.407  34.526 1499.8345 10:28:23.18M
2015-11-03T10:28:36.008Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.411  34.530 1499.8406 10:28:23.38M
2015-11-03T10:28:36.212Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.407  34.526 1499.8356 10:28:23.58M
2015-11-03T10:28:36.412Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.406  34.526 1499.8352 10:28:23.78M
2015-11-03T10:28:36.617Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.407  34.527 1499.8362 10:28:23.97M
2015-11-03T10:28:36.822Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.408  34.528 1499.8370 10:28:24.19M
2015-11-03T10:28:37.037Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.406  34.526 1499.8346 10:28:24.39M
2015-11-03T10:28:37.227Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.405  34.525 1499.8331 10:28:24.60M
2015-11-03T10:28:37.432Z|I-OCEAN7-304-XXXX|  27.84  12.926  40.405  34.525 1499.8329 10:28:24.79M
2015-11-03T10:28:37.632Z|I-OCEAN7-304-XXXX|  27.89  12.927  40.404  34.523 1499.8350 10:28:25.01M
2015-11-03T10:28:37.838Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.403  34.522 1499.8341 10:28:25.21M
2015-11-03T10:28:38.037Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.403  34.522 1499.8337 10:28:25.40M
2015-11-03T10:28:38.243Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.402  34.521 1499.8329 10:28:25.60M
2015-11-03T10:28:38.447Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.401  34.520 1499.8320 10:28:25.80M
2015-11-03T10:28:38.647Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.401  34.519 1499.8323 10:28:26.02M
2015-11-03T10:28:38.847Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.401  34.519 1499.8334 10:28:26.22M
2015-11-03T10:28:39.053Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.401  34.519 1499.8336 10:28:26.42M
2015-11-03T10:28:39.257Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.401  34.519 1499.8336 10:28:26.62M
2015-11-03T10:28:39.457Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.404  34.522 1499.8374 10:28:26.82M
2015-11-03T10:28:39.662Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.404  34.521 1499.8376 10:28:27.04M
2015-11-03T10:28:39.867Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.404  34.522 1499.8383 10:28:27.24M
2015-11-03T10:28:40.067Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.405  34.522 1499.8386 10:28:27.44M
2015-11-03T10:28:40.272Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.405  34.523 1499.8392 10:28:27.63M
2015-11-03T10:28:40.472Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.406  34.521 1499.8448 10:28:27.83M
2015-11-03T10:28:40.678Z|I-OCEAN7-304-XXXX|  27.79  12.932  40.406  34.521 1499.8464 10:28:28.05M
2015-11-03T10:28:40.882Z|I-OCEAN7-304-XXXX|  27.79  12.932  40.407  34.522 1499.8477 10:28:28.25M
2015-11-03T10:28:41.082Z|I-OCEAN7-304-XXXX|  27.72  12.932  40.407  34.522 1499.8463 10:28:28.45M
2015-11-03T10:28:41.287Z|I-OCEAN7-304-XXXX|  27.71  12.932  40.407  34.522 1499.8461 10:28:28.65M
2015-11-03T10:28:41.503Z|I-OCEAN7-304-XXXX|  27.67  12.932  40.407  34.522 1499.8455 10:28:28.85M
2015-11-03T10:28:41.694Z|I-OCEAN7-304-XXXX|  27.67  12.932  40.407  34.522 1499.8457 10:28:29.08M
2015-11-03T10:28:41.896Z|I-OCEAN7-304-XXXX|  27.70  12.932  40.407  34.522 1499.8464 10:28:29.27M
2015-11-03T10:28:42.098Z|I-OCEAN7-304-XXXX|  27.69  12.932  40.407  34.522 1499.8458 10:28:29.46M
2015-11-03T10:28:42.303Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.408  34.523 1499.8453 10:28:29.66M
2015-11-03T10:28:42.509Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.408  34.524 1499.8448 10:28:29.86M
2015-11-03T10:28:42.708Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.409  34.525 1499.8448 10:28:30.08M
2015-11-03T10:28:42.913Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.410  34.526 1499.8451 10:28:30.28M
2015-11-03T10:28:43.113Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.411  34.527 1499.8457 10:28:30.48M
2015-11-03T10:28:43.318Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.411  34.527 1499.8440 10:28:30.68M
2015-11-03T10:28:43.518Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.411  34.528 1499.8438 10:28:30.88M
2015-11-03T10:28:43.723Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.412  34.529 1499.8434 10:28:31.10M
2015-11-03T10:28:43.923Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.412  34.529 1499.8431 10:28:31.29M
2015-11-03T10:28:44.128Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.412  34.530 1499.8427 10:28:31.49M
2015-11-03T10:28:44.333Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.413  34.530 1499.8424 10:28:31.69M
2015-11-03T10:28:44.538Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.413  34.531 1499.8420 10:28:31.89M
2015-11-03T10:28:44.738Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.409  34.527 1499.8376 10:28:32.11M
2015-11-03T10:28:44.943Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.409  34.527 1499.8379 10:28:32.31M
2015-11-03T10:28:45.143Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.410  34.527 1499.8396 10:28:32.51M
2015-11-03T10:28:45.348Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.410  34.527 1499.8414 10:28:32.71M
2015-11-03T10:28:45.553Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.402  34.519 1499.8326 10:28:32.91M
2015-11-03T10:28:45.758Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.384  34.503 1499.8124 10:28:33.13M
2015-11-03T10:28:45.973Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.384  34.502 1499.8114 10:28:33.33M
2015-11-03T10:28:46.158Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.383  34.501 1499.8103 10:28:33.54M
2015-11-03T10:28:46.363Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.385  34.503 1499.8129 10:28:33.72M
2015-11-03T10:28:46.563Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.386  34.504 1499.8147 10:28:33.92M
2015-11-03T10:28:46.768Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.388  34.505 1499.8180 10:28:34.14M
2015-11-03T10:28:46.973Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.389  34.506 1499.8195 10:28:34.34M
2015-11-03T10:28:47.173Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.390  34.508 1499.8215 10:28:34.54M
2015-11-03T10:28:47.378Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.393  34.510 1499.8242 10:28:34.74M
2015-11-03T10:28:47.609Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.395  34.512 1499.8276 10:28:34.94M
2015-11-03T10:28:47.783Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.398  34.514 1499.8304 10:28:35.16M
2015-11-03T10:28:47.988Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.399  34.516 1499.8319 10:28:35.36M
2015-11-03T10:28:48.193Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.400  34.517 1499.8328 10:28:35.56M
2015-11-03T10:28:48.409Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.401  34.518 1499.8340 10:28:35.75M
2015-11-03T10:28:48.598Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.402  34.519 1499.8357 10:28:35.95M
2015-11-03T10:28:48.798Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.403  34.520 1499.8370 10:28:36.17M
2015-11-03T10:28:49.003Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.404  34.521 1499.8390 10:28:36.37M
2015-11-03T10:28:49.203Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.406  34.523 1499.8417 10:28:36.57M
2015-11-03T10:28:49.408Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.407  34.524 1499.8430 10:28:36.77M
2015-11-03T10:28:49.608Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.388  34.506 1499.8215 10:28:36.97M
2015-11-03T10:28:49.814Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.388  34.506 1499.8210 10:28:37.19M
2015-11-03T10:28:50.018Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.383  34.501 1499.8154 10:28:37.39M
2015-11-03T10:28:50.218Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.385  34.503 1499.8179 10:28:37.58M
2015-11-03T10:28:50.443Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.387  34.504 1499.8198 10:28:37.78M
2015-11-03T10:28:50.628Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.388  34.505 1499.8210 10:28:38.02M
2015-11-03T10:28:50.828Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.389  34.507 1499.8219 10:28:38.20M
2015-11-03T10:28:51.033Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.391  34.509 1499.8231 10:28:38.40M
2015-11-03T10:28:51.238Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.392  34.510 1499.8247 10:28:38.60M
2015-11-03T10:28:51.438Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.406  34.523 1499.8392 10:28:38.80M
2015-11-03T10:28:51.643Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.407  34.525 1499.8397 10:28:39.02M
2015-11-03T10:28:51.843Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.408  34.526 1499.8400 10:28:39.22M
2015-11-03T10:28:52.048Z|I-OCEAN7-304-XXXX|  27.86  12.927  40.408  34.527 1499.8402 10:28:39.41M
2015-11-03T10:28:52.253Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.409  34.527 1499.8402 10:28:39.62M
2015-11-03T10:28:52.473Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.408  34.527 1499.8400 10:28:39.81M
2015-11-03T10:28:52.658Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.407  34.526 1499.8400 10:28:40.03M
2015-11-03T10:28:52.863Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.407  34.525 1499.8390 10:28:40.23M
2015-11-03T10:28:53.063Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.407  34.525 1499.8389 10:28:40.43M
2015-11-03T10:28:53.263Z|I-OCEAN7-304-XXXX|  27.90  12.928  40.407  34.525 1499.8403 10:28:40.63M
2015-11-03T10:28:53.468Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.408  34.526 1499.8403 10:28:40.83M
2015-11-03T10:28:53.673Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.409  34.528 1499.8416 10:28:41.05M
2015-11-03T10:28:53.878Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.411  34.529 1499.8433 10:28:41.25M
2015-11-03T10:28:54.078Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.413  34.531 1499.8450 10:28:41.45M
2015-11-03T10:28:54.283Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.413  34.531 1499.8462 10:28:41.64M
2015-11-03T10:28:54.483Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.414  34.531 1499.8478 10:28:41.84M
2015-11-03T10:28:54.688Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.414  34.531 1499.8477 10:28:42.06M
2015-11-03T10:28:54.908Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.413  34.530 1499.8472 10:28:42.26M
2015-11-03T10:28:55.095Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.413  34.530 1499.8462 10:28:42.48M
2015-11-03T10:28:55.298Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.415  34.533 1499.8485 10:28:42.66M
2015-11-03T10:28:55.498Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.423  34.540 1499.8571 10:28:42.86M
2015-11-03T10:28:55.698Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.424  34.541 1499.8563 10:28:43.08M
2015-11-03T10:28:55.908Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.425  34.542 1499.8569 10:28:43.27M
2015-11-03T10:28:56.108Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.421  34.539 1499.8524 10:28:43.48M
2015-11-03T10:28:56.308Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.420  34.538 1499.8506 10:28:43.67M
2015-11-03T10:28:56.513Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.419  34.537 1499.8501 10:28:43.87M
2015-11-03T10:28:56.718Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.419  34.536 1499.8490 10:28:44.09M
2015-11-03T10:28:56.918Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.418  34.535 1499.8484 10:28:44.29M
2015-11-03T10:28:57.123Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.417  34.535 1499.8483 10:28:44.49M
2015-11-03T10:28:57.323Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.417  34.534 1499.8483 10:28:44.69M
2015-11-03T10:28:57.528Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.418  34.535 1499.8485 10:28:44.89M
2015-11-03T10:28:57.733Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.416  34.533 1499.8467 10:28:45.11M
2015-11-03T10:28:57.935Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.416  34.533 1499.8470 10:28:45.31M
2015-11-03T10:28:58.138Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.417  34.534 1499.8484 10:28:45.50M
2015-11-03T10:28:58.343Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.418  34.534 1499.8490 10:28:45.70M
2015-11-03T10:28:58.543Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.418  34.535 1499.8480 10:28:45.90M
2015-11-03T10:28:58.769Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.418  34.535 1499.8486 10:28:46.12M
2015-11-03T10:28:58.953Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.418  34.535 1499.8484 10:28:46.32M
2015-11-03T10:28:59.153Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.415  34.532 1499.8453 10:28:46.52M
2015-11-03T10:28:59.373Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.415  34.533 1499.8456 10:28:46.72M
2015-11-03T10:28:59.558Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.417  34.534 1499.8466 10:28:46.93M
2015-11-03T10:28:59.763Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.418  34.535 1499.8475 10:28:47.13M
2015-11-03T10:28:59.963Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.418  34.536 1499.8484 10:28:47.34M