2015-11-03T10:26:00.081Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.515 34.628 1499.9603 10:25:47.44M 2015-11-03T10:26:00.281Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.515 34.628 1499.9603 10:25:47.64M 2015-11-03T10:26:00.491Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.515 34.628 1499.9591 10:25:47.84M 2015-11-03T10:26:00.706Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.514 34.628 1499.9573 10:25:48.06M 2015-11-03T10:26:00.896Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.513 34.627 1499.9556 10:25:48.27M 2015-11-03T10:26:01.096Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.512 34.626 1499.9537 10:25:48.46M 2015-11-03T10:26:01.298Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.511 34.626 1499.9529 10:25:48.65M 2015-11-03T10:26:01.506Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.512 34.626 1499.9535 10:25:48.85M 2015-11-03T10:26:01.706Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.512 34.627 1499.9550 10:25:49.08M 2015-11-03T10:26:01.918Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.513 34.627 1499.9569 10:25:49.27M 2015-11-03T10:26:02.111Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.513 34.627 1499.9579 10:25:49.47M 2015-11-03T10:26:02.316Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.514 34.627 1499.9590 10:25:49.67M 2015-11-03T10:26:02.521Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.515 34.628 1499.9604 10:25:49.87M 2015-11-03T10:26:02.721Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.513 34.627 1499.9576 10:25:50.09M 2015-11-03T10:26:02.926Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.513 34.626 1499.9568 10:25:50.29M 2015-11-03T10:26:03.126Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.512 34.628 1499.9491 10:25:50.49M 2015-11-03T10:26:03.333Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.510 34.627 1499.9460 10:25:50.68M 2015-11-03T10:26:03.533Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.509 34.626 1499.9458 10:25:50.88M 2015-11-03T10:26:03.736Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.508 34.624 1499.9448 10:25:51.10M 2015-11-03T10:26:03.941Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.510 34.626 1499.9492 10:25:51.30M 2015-11-03T10:26:04.146Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.510 34.627 1499.9489 10:25:51.50M 2015-11-03T10:26:04.346Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.510 34.624 1499.9534 10:25:51.70M 2015-11-03T10:26:04.546Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.513 34.627 1499.9578 10:25:51.90M 2015-11-03T10:26:04.769Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.513 34.627 1499.9574 10:25:52.12M 2015-11-03T10:26:04.956Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.512 34.626 1499.9564 10:25:52.32M 2015-11-03T10:26:05.176Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.511 34.625 1499.9556 10:25:52.52M 2015-11-03T10:26:05.361Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.511 34.624 1499.9548 10:25:52.73M 2015-11-03T10:26:05.566Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.510 34.623 1499.9548 10:25:52.92M 2015-11-03T10:26:05.766Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.510 34.623 1499.9550 10:25:53.13M 2015-11-03T10:26:05.966Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.510 34.623 1499.9548 10:25:53.33M 2015-11-03T10:26:06.176Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.510 34.623 1499.9534 10:25:53.53M 2015-11-03T10:26:06.376Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.509 34.622 1499.9526 10:25:53.73M 2015-11-03T10:26:06.581Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.510 34.624 1499.9525 10:25:53.93M 2015-11-03T10:26:06.781Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.510 34.625 1499.9526 10:25:54.15M 2015-11-03T10:26:06.986Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.511 34.625 1499.9523 10:25:54.35M 2015-11-03T10:26:07.191Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.507 34.622 1499.9474 10:25:54.55M 2015-11-03T10:26:07.409Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.507 34.622 1499.9460 10:25:54.75M 2015-11-03T10:26:07.596Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.507 34.622 1499.9463 10:25:54.94M 2015-11-03T10:26:07.796Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.504 34.619 1499.9426 10:25:55.16M 2015-11-03T10:26:08.001Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.504 34.620 1499.9424 10:25:55.36M 2015-11-03T10:26:08.209Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.505 34.620 1499.9426 10:25:55.56M 2015-11-03T10:26:08.406Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.505 34.621 1499.9431 10:25:55.76M 2015-11-03T10:26:08.606Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.504 34.620 1499.9410 10:25:55.96M 2015-11-03T10:26:08.812Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.504 34.620 1499.9407 10:25:56.17M 2015-11-03T10:26:09.016Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.504 34.620 1499.9410 10:25:56.38M 2015-11-03T10:26:09.216Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.505 34.620 1499.9418 10:25:56.58M 2015-11-03T10:26:09.421Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.505 34.621 1499.9423 10:25:56.78M 2015-11-03T10:26:09.641Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.505 34.620 1499.9437 10:25:56.97M 2015-11-03T10:26:09.831Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.511 34.626 1499.9510 10:25:57.21M 2015-11-03T10:26:10.031Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.511 34.626 1499.9520 10:25:57.39M 2015-11-03T10:26:10.249Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.518 34.632 1499.9606 10:25:57.59M 2015-11-03T10:26:10.436Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.518 34.632 1499.9613 10:25:57.79M 2015-11-03T10:26:10.641Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.518 34.631 1499.9624 10:25:58.01M 2015-11-03T10:26:10.841Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.518 34.631 1499.9623 10:25:58.21M 2015-11-03T10:26:11.046Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.517 34.631 1499.9609 10:25:58.41M 2015-11-03T10:26:11.246Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.518 34.632 1499.9619 10:25:58.61M 2015-11-03T10:26:11.452Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.518 34.632 1499.9613 10:25:58.80M 2015-11-03T10:26:11.656Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.510 34.624 1499.9523 10:25:59.02M 2015-11-03T10:26:11.856Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.509 34.623 1499.9512 10:25:59.22M 2015-11-03T10:26:12.061Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.511 34.625 1499.9525 10:25:59.42M 2015-11-03T10:26:12.266Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.512 34.626 1499.9541 10:25:59.62M 2015-11-03T10:26:12.466Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.514 34.628 1499.9572 10:25:59.82M 2015-11-03T10:26:12.671Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.515 34.629 1499.9594 10:26:00.04M 2015-11-03T10:26:12.871Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.515 34.629 1499.9589 10:26:00.24M 2015-11-03T10:26:13.076Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.514 34.628 1499.9579 10:26:00.44M 2015-11-03T10:26:13.276Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.513 34.627 1499.9564 10:26:00.64M 2015-11-03T10:26:13.481Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.511 34.625 1499.9542 10:26:00.83M 2015-11-03T10:26:13.686Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.507 34.622 1499.9489 10:26:01.05M 2015-11-03T10:26:13.886Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.514 34.628 1499.9568 10:26:01.25M 2015-11-03T10:26:14.106Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.514 34.629 1499.9576 10:26:01.45M 2015-11-03T10:26:14.295Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.515 34.629 1499.9584 10:26:01.67M 2015-11-03T10:26:14.496Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.516 34.630 1499.9592 10:26:01.85M 2015-11-03T10:26:14.701Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.511 34.625 1499.9551 10:26:02.07M 2015-11-03T10:26:14.901Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.510 34.623 1499.9550 10:26:02.27M 2015-11-03T10:26:15.106Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.509 34.622 1499.9545 10:26:02.47M 2015-11-03T10:26:15.306Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.508 34.621 1499.9540 10:26:02.66M 2015-11-03T10:26:15.511Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.507 34.621 1499.9532 10:26:02.86M 2015-11-03T10:26:15.716Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.507 34.620 1499.9534 10:26:03.08M 2015-11-03T10:26:15.921Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.506 34.619 1499.9524 10:26:03.28M 2015-11-03T10:26:16.121Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.505 34.618 1499.9520 10:26:03.48M 2015-11-03T10:26:16.326Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.505 34.618 1499.9526 10:26:03.68M 2015-11-03T10:26:16.526Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.513 34.625 1499.9602 10:26:03.88M 2015-11-03T10:26:16.747Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.513 34.626 1499.9615 10:26:04.10M 2015-11-03T10:26:16.931Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.513 34.626 1499.9622 10:26:04.30M 2015-11-03T10:26:17.136Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.513 34.625 1499.9630 10:26:04.49M 2015-11-03T10:26:17.341Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.514 34.626 1499.9639 10:26:04.70M 2015-11-03T10:26:17.542Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.515 34.626 1499.9639 10:26:04.89M 2015-11-03T10:26:17.746Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.515 34.627 1499.9648 10:26:05.11M 2015-11-03T10:26:17.946Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.515 34.627 1499.9642 10:26:05.31M 2015-11-03T10:26:18.151Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.515 34.627 1499.9631 10:26:05.51M 2015-11-03T10:26:18.356Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.514 34.627 1499.9617 10:26:05.71M 2015-11-03T10:26:18.573Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.514 34.626 1499.9608 10:26:05.91M 2015-11-03T10:26:18.761Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.513 34.626 1499.9594 10:26:06.14M 2015-11-03T10:26:18.966Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.512 34.626 1499.9574 10:26:06.33M 2015-11-03T10:26:19.169Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.512 34.626 1499.9564 10:26:06.53M 2015-11-03T10:26:19.372Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.512 34.625 1499.9558 10:26:06.72M 2015-11-03T10:26:19.572Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.511 34.625 1499.9551 10:26:06.92M 2015-11-03T10:26:19.777Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.511 34.625 1499.9550 10:26:07.14M 2015-11-03T10:26:19.977Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.511 34.625 1499.9551 10:26:07.34M 2015-11-03T10:26:20.181Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.515 34.628 1499.9589 10:26:07.54M 2015-11-03T10:26:20.382Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.515 34.628 1499.9590 10:26:07.74M 2015-11-03T10:26:20.586Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.515 34.627 1499.9595 10:26:07.94M 2015-11-03T10:26:20.791Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.515 34.627 1499.9591 10:26:08.16M 2015-11-03T10:26:20.997Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.515 34.628 1499.9598 10:26:08.36M 2015-11-03T10:26:21.197Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.516 34.628 1499.9601 10:26:08.56M 2015-11-03T10:26:21.401Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.516 34.628 1499.9604 10:26:08.75M 2015-11-03T10:26:21.607Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.517 34.629 1499.9614 10:26:08.95M 2015-11-03T10:26:21.807Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.507 34.620 1499.9490 10:26:09.17M 2015-11-03T10:26:22.007Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.507 34.621 1499.9493 10:26:09.37M 2015-11-03T10:26:22.213Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.508 34.621 1499.9502 10:26:09.57M 2015-11-03T10:26:22.417Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.508 34.621 1499.9501 10:26:09.77M 2015-11-03T10:26:22.617Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.512 34.625 1499.9554 10:26:09.97M 2015-11-03T10:26:22.822Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.513 34.626 1499.9561 10:26:10.19M 2015-11-03T10:26:23.042Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.513 34.626 1499.9561 10:26:10.39M 2015-11-03T10:26:23.227Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.510 34.623 1499.9515 10:26:10.60M 2015-11-03T10:26:23.432Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.499 34.613 1499.9403 10:26:10.79M 2015-11-03T10:26:23.637Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.499 34.613 1499.9401 10:26:11.00M 2015-11-03T10:26:23.837Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.505 34.619 1499.9468 10:26:11.20M 2015-11-03T10:26:24.042Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.507 34.621 1499.9491 10:26:11.40M 2015-11-03T10:26:24.242Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.507 34.621 1499.9497 10:26:11.60M 2015-11-03T10:26:24.447Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.506 34.620 1499.9495 10:26:11.80M 2015-11-03T10:26:24.647Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.509 34.623 1499.9534 10:26:12.02M 2015-11-03T10:26:24.852Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.509 34.623 1499.9541 10:26:12.22M 2015-11-03T10:26:25.053Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.510 34.624 1499.9537 10:26:12.42M 2015-11-03T10:26:25.257Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.510 34.623 1499.9537 10:26:12.62M 2015-11-03T10:26:25.457Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.509 34.623 1499.9545 10:26:12.82M 2015-11-03T10:26:25.663Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.509 34.623 1499.9543 10:26:13.03M 2015-11-03T10:26:25.867Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.508 34.622 1499.9539 10:26:13.23M 2015-11-03T10:26:26.072Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.509 34.623 1499.9554 10:26:13.43M 2015-11-03T10:26:26.277Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.509 34.622 1499.9551 10:26:13.63M 2015-11-03T10:26:26.477Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.508 34.622 1499.9545 10:26:13.83M 2015-11-03T10:26:26.677Z|I-OCEAN7-304-XXXX| 27.91 12.928 40.508 34.622 1499.9539 10:26:14.05M 2015-11-03T10:26:26.882Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.507 34.621 1499.9521 10:26:14.25M 2015-11-03T10:26:27.082Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.507 34.620 1499.9510 10:26:14.45M 2015-11-03T10:26:27.287Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.514 34.627 1499.9587 10:26:14.64M 2015-11-03T10:26:27.507Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.514 34.628 1499.9600 10:26:14.84M 2015-11-03T10:26:27.694Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.514 34.627 1499.9604 10:26:15.08M 2015-11-03T10:26:27.897Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.514 34.627 1499.9608 10:26:15.26M 2015-11-03T10:26:28.102Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.513 34.626 1499.9609 10:26:15.46M 2015-11-03T10:26:28.302Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.508 34.621 1499.9550 10:26:15.66M 2015-11-03T10:26:28.507Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.508 34.621 1499.9546 10:26:15.86M 2015-11-03T10:26:28.707Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.508 34.621 1499.9541 10:26:16.08M 2015-11-03T10:26:28.912Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.508 34.621 1499.9548 10:26:16.28M 2015-11-03T10:26:29.117Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.509 34.622 1499.9552 10:26:16.47M 2015-11-03T10:26:29.317Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.509 34.622 1499.9546 10:26:16.67M 2015-11-03T10:26:29.522Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.508 34.621 1499.9543 10:26:16.87M 2015-11-03T10:26:29.727Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.508 34.621 1499.9543 10:26:17.09M 2015-11-03T10:26:29.927Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.509 34.622 1499.9548 10:26:17.29M 2015-11-03T10:26:30.132Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.507 34.619 1499.9524 10:26:17.49M 2015-11-03T10:26:30.332Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.508 34.621 1499.9543 10:26:17.69M 2015-11-03T10:26:30.537Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.509 34.622 1499.9546 10:26:17.89M 2015-11-03T10:26:30.737Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.510 34.623 1499.9556 10:26:18.11M 2015-11-03T10:26:30.942Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.511 34.624 1499.9556 10:26:18.31M 2015-11-03T10:26:31.147Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.511 34.624 1499.9559 10:26:18.50M 2015-11-03T10:26:31.347Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.512 34.625 1499.9568 10:26:18.70M 2015-11-03T10:26:31.569Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.512 34.625 1499.9569 10:26:18.90M 2015-11-03T10:26:31.757Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.512 34.626 1499.9567 10:26:19.12M 2015-11-03T10:26:31.973Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.512 34.626 1499.9562 10:26:19.32M 2015-11-03T10:26:32.162Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.512 34.625 1499.9563 10:26:19.53M 2015-11-03T10:26:32.362Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9623 10:26:19.72M 2015-11-03T10:26:32.567Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9622 10:26:19.92M 2015-11-03T10:26:32.767Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9622 10:26:20.14M 2015-11-03T10:26:32.973Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.629 1499.9611 10:26:20.34M 2015-11-03T10:26:33.177Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.516 34.629 1499.9607 10:26:20.54M 2015-11-03T10:26:33.382Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.516 34.629 1499.9607 10:26:20.73M 2015-11-03T10:26:33.582Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.509 34.623 1499.9531 10:26:20.93M 2015-11-03T10:26:33.782Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.509 34.622 1499.9525 10:26:21.15M 2015-11-03T10:26:33.987Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.508 34.622 1499.9518 10:26:21.35M 2015-11-03T10:26:34.192Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.509 34.622 1499.9517 10:26:21.55M 2015-11-03T10:26:34.397Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.507 34.621 1499.9503 10:26:21.75M 2015-11-03T10:26:34.597Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.507 34.621 1499.9502 10:26:21.95M 2015-11-03T10:26:34.797Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.507 34.621 1499.9508 10:26:22.17M 2015-11-03T10:26:35.002Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.507 34.620 1499.9501 10:26:22.37M 2015-11-03T10:26:35.207Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.506 34.620 1499.9491 10:26:22.57M 2015-11-03T10:26:35.412Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.506 34.619 1499.9486 10:26:22.76M 2015-11-03T10:26:35.614Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.505 34.616 1499.9551 10:26:22.96M 2015-11-03T10:26:35.817Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.504 34.615 1499.9556 10:26:23.18M 2015-11-03T10:26:36.017Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.505 34.616 1499.9547 10:26:23.38M 2015-11-03T10:26:36.222Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.506 34.617 1499.9545 10:26:23.58M 2015-11-03T10:26:36.442Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.506 34.618 1499.9541 10:26:23.78M 2015-11-03T10:26:36.627Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.506 34.619 1499.9534 10:26:24.01M 2015-11-03T10:26:36.827Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.507 34.619 1499.9535 10:26:24.20M 2015-11-03T10:26:37.032Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.507 34.619 1499.9529 10:26:24.39M 2015-11-03T10:26:37.237Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.507 34.619 1499.9526 10:26:24.60M 2015-11-03T10:26:37.437Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.507 34.620 1499.9524 10:26:24.80M 2015-11-03T10:26:37.643Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.507 34.620 1499.9530 10:26:25.01M 2015-11-03T10:26:37.847Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.507 34.620 1499.9539 10:26:25.21M 2015-11-03T10:26:38.047Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.508 34.620 1499.9541 10:26:25.41M 2015-11-03T10:26:38.253Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.508 34.621 1499.9548 10:26:25.61M 2015-11-03T10:26:38.457Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.509 34.621 1499.9552 10:26:25.81M 2015-11-03T10:26:38.662Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.513 34.625 1499.9604 10:26:26.03M 2015-11-03T10:26:38.862Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.511 34.623 1499.9585 10:26:26.23M 2015-11-03T10:26:39.062Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.499 34.612 1499.9446 10:26:26.43M 2015-11-03T10:26:39.267Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.498 34.611 1499.9432 10:26:26.62M 2015-11-03T10:26:39.472Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.497 34.610 1499.9424 10:26:26.82M 2015-11-03T10:26:39.672Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.497 34.609 1499.9417 10:26:27.04M 2015-11-03T10:26:39.877Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.496 34.609 1499.9408 10:26:27.24M 2015-11-03T10:26:40.077Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.496 34.609 1499.9403 10:26:27.44M 2015-11-03T10:26:40.282Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.495 34.609 1499.9396 10:26:27.64M 2015-11-03T10:26:40.482Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.506 34.619 1499.9514 10:26:27.84M 2015-11-03T10:26:40.687Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.508 34.621 1499.9528 10:26:28.06M 2015-11-03T10:26:40.907Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.512 34.625 1499.9563 10:26:28.26M 2015-11-03T10:26:41.095Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.511 34.624 1499.9559 10:26:28.47M 2015-11-03T10:26:41.297Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.511 34.624 1499.9562 10:26:28.65M 2015-11-03T10:26:41.502Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.505 34.619 1499.9495 10:26:28.85M 2015-11-03T10:26:41.702Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.505 34.618 1499.9492 10:26:29.07M 2015-11-03T10:26:41.907Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.505 34.618 1499.9491 10:26:29.27M 2015-11-03T10:26:42.107Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.505 34.618 1499.9498 10:26:29.47M 2015-11-03T10:26:42.308Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.505 34.618 1499.9507 10:26:29.67M 2015-11-03T10:26:42.513Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.506 34.618 1499.9510 10:26:29.86M 2015-11-03T10:26:42.717Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.506 34.618 1499.9512 10:26:30.09M 2015-11-03T10:26:42.923Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.505 34.617 1499.9502 10:26:30.29M 2015-11-03T10:26:43.129Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.504 34.617 1499.9498 10:26:30.49M 2015-11-03T10:26:43.327Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.516 34.628 1499.9637 10:26:30.69M 2015-11-03T10:26:43.533Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.516 34.628 1499.9647 10:26:30.88M 2015-11-03T10:26:43.733Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.516 34.628 1499.9647 10:26:31.10M 2015-11-03T10:26:43.938Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.517 34.629 1499.9650 10:26:31.30M 2015-11-03T10:26:44.137Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.517 34.629 1499.9642 10:26:31.50M 2015-11-03T10:26:44.342Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.510 34.623 1499.9569 10:26:31.70M 2015-11-03T10:26:44.542Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.510 34.623 1499.9564 10:26:31.90M 2015-11-03T10:26:44.748Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.509 34.622 1499.9546 10:26:32.12M 2015-11-03T10:26:44.953Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.508 34.622 1499.9532 10:26:32.31M 2015-11-03T10:26:45.153Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.506 34.620 1499.9507 10:26:32.52M 2015-11-03T10:26:45.373Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.504 34.618 1499.9489 10:26:32.71M 2015-11-03T10:26:45.558Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.503 34.616 1499.9476 10:26:32.93M 2015-11-03T10:26:45.763Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.503 34.616 1499.9491 10:26:33.13M 2015-11-03T10:26:45.968Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.503 34.615 1499.9497 10:26:33.33M 2015-11-03T10:26:46.168Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.510 34.623 1499.9581 10:26:33.53M 2015-11-03T10:26:46.373Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.511 34.624 1499.9591 10:26:33.73M 2015-11-03T10:26:46.578Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.513 34.625 1499.9607 10:26:33.93M 2015-11-03T10:26:46.778Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.512 34.624 1499.9615 10:26:34.15M 2015-11-03T10:26:46.983Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.512 34.624 1499.9622 10:26:34.34M 2015-11-03T10:26:47.188Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.512 34.624 1499.9626 10:26:34.54M 2015-11-03T10:26:47.388Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.511 34.623 1499.9615 10:26:34.75M 2015-11-03T10:26:47.593Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.515 34.626 1499.9655 10:26:34.94M 2015-11-03T10:26:47.793Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.512 34.623 1499.9633 10:26:35.16M 2015-11-03T10:26:47.998Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.511 34.622 1499.9629 10:26:35.36M 2015-11-03T10:26:48.203Z|I-OCEAN7-304-XXXX| 27.76 12.931 40.512 34.623 1499.9642 10:26:35.56M 2015-11-03T10:26:48.403Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.514 34.626 1499.9612 10:26:35.76M 2015-11-03T10:26:48.608Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.516 34.629 1499.9628 10:26:35.96M 2015-11-03T10:26:48.808Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.516 34.629 1499.9623 10:26:36.18M 2015-11-03T10:26:49.013Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.517 34.629 1499.9620 10:26:36.38M 2015-11-03T10:26:49.218Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.517 34.630 1499.9619 10:26:36.57M 2015-11-03T10:26:49.418Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.517 34.629 1499.9609 10:26:36.77M 2015-11-03T10:26:49.623Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.517 34.630 1499.9603 10:26:36.97M 2015-11-03T10:26:49.843Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.516 34.629 1499.9589 10:26:37.19M 2015-11-03T10:26:50.028Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.514 34.628 1499.9567 10:26:37.41M 2015-11-03T10:26:50.228Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.514 34.628 1499.9553 10:26:37.59M 2015-11-03T10:26:50.433Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.514 34.628 1499.9558 10:26:37.79M 2015-11-03T10:26:50.638Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.514 34.628 1499.9556 10:26:38.01M 2015-11-03T10:26:50.838Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.514 34.628 1499.9552 10:26:38.21M 2015-11-03T10:26:51.043Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.514 34.627 1499.9556 10:26:38.40M 2015-11-03T10:26:51.248Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.513 34.627 1499.9556 10:26:38.60M 2015-11-03T10:26:51.443Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.513 34.626 1499.9545 10:26:38.81M 2015-11-03T10:26:51.648Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.512 34.626 1499.9546 10:26:39.02M 2015-11-03T10:26:51.853Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.511 34.625 1499.9534 10:26:39.22M 2015-11-03T10:26:52.058Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.510 34.624 1499.9524 10:26:39.42M 2015-11-03T10:26:52.258Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.511 34.624 1499.9525 10:26:39.62M 2015-11-03T10:26:52.463Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.510 34.624 1499.9529 10:26:39.82M 2015-11-03T10:26:52.668Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.510 34.624 1499.9518 10:26:40.04M 2015-11-03T10:26:52.868Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.510 34.624 1499.9510 10:26:40.24M 2015-11-03T10:26:53.073Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.510 34.624 1499.9513 10:26:40.43M 2015-11-03T10:26:53.278Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.509 34.623 1499.9509 10:26:40.64M 2015-11-03T10:26:53.478Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.509 34.623 1499.9517 10:26:40.83M 2015-11-03T10:26:53.683Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.509 34.623 1499.9523 10:26:41.05M 2015-11-03T10:26:53.883Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.509 34.622 1499.9523 10:26:41.25M 2015-11-03T10:26:54.083Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.509 34.623 1499.9521 10:26:41.45M 2015-11-03T10:26:54.308Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.508 34.622 1499.9519 10:26:41.65M 2015-11-03T10:26:54.497Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.508 34.622 1499.9521 10:26:41.86M 2015-11-03T10:26:54.695Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.507 34.621 1499.9515 10:26:42.07M 2015-11-03T10:26:54.898Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.507 34.620 1499.9510 10:26:42.26M 2015-11-03T10:26:55.103Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.513 34.627 1499.9587 10:26:42.46M 2015-11-03T10:26:55.308Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.513 34.626 1499.9591 10:26:42.66M 2015-11-03T10:26:55.508Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.512 34.625 1499.9573 10:26:42.86M 2015-11-03T10:26:55.717Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.510 34.624 1499.9552 10:26:43.08M 2015-11-03T10:26:55.913Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.511 34.624 1499.9564 10:26:43.28M 2015-11-03T10:26:56.118Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.512 34.626 1499.9583 10:26:43.48M 2015-11-03T10:26:56.323Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.512 34.626 1499.9563 10:26:43.68M 2015-11-03T10:26:56.523Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.512 34.625 1499.9563 10:26:43.88M 2015-11-03T10:26:56.723Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.511 34.625 1499.9550 10:26:44.10M 2015-11-03T10:26:56.928Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.511 34.625 1499.9543 10:26:44.29M 2015-11-03T10:26:57.135Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.510 34.624 1499.9537 10:26:44.49M 2015-11-03T10:26:57.334Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.509 34.623 1499.9523 10:26:44.69M 2015-11-03T10:26:57.538Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.507 34.621 1499.9503 10:26:44.89M 2015-11-03T10:26:57.744Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.506 34.621 1499.9490 10:26:45.11M 2015-11-03T10:26:57.943Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.505 34.619 1499.9468 10:26:45.31M 2015-11-03T10:26:58.148Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.504 34.618 1499.9458 10:26:45.51M 2015-11-03T10:26:58.348Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.504 34.618 1499.9463 10:26:45.71M 2015-11-03T10:26:58.553Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.514 34.628 1499.9567 10:26:45.91M 2015-11-03T10:26:58.773Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.514 34.628 1499.9572 10:26:46.13M 2015-11-03T10:26:58.958Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.514 34.628 1499.9567 10:26:46.34M 2015-11-03T10:26:59.163Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.513 34.627 1499.9565 10:26:46.52M 2015-11-03T10:26:59.368Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.513 34.627 1499.9578 10:26:46.72M 2015-11-03T10:26:59.573Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.514 34.627 1499.9592 10:26:46.92M 2015-11-03T10:26:59.773Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9628 10:26:47.14M 2015-11-03T10:26:59.973Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.517 34.630 1499.9624 10:26:47.34M