2015-11-03T10:25:00.188Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.516  34.627 1499.9673 10:24:47.54M
2015-11-03T10:25:00.393Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.516  34.626 1499.9670 10:24:47.74M
2015-11-03T10:25:00.593Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.516  34.627 1499.9669 10:24:47.94M
2015-11-03T10:25:00.798Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.516  34.628 1499.9677 10:24:48.16M
2015-11-03T10:25:01.003Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.518  34.629 1499.9684 10:24:48.36M
2015-11-03T10:25:01.203Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.518  34.629 1499.9678 10:24:48.56M
2015-11-03T10:25:01.408Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.518  34.630 1499.9668 10:24:48.76M
2015-11-03T10:25:01.608Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.514  34.626 1499.9614 10:24:48.96M
2015-11-03T10:25:01.813Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.513  34.625 1499.9608 10:24:49.18M
2015-11-03T10:25:02.013Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.513  34.625 1499.9606 10:24:49.37M
2015-11-03T10:25:02.218Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.513  34.625 1499.9604 10:24:49.57M
2015-11-03T10:25:02.423Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.513  34.625 1499.9598 10:24:49.77M
2015-11-03T10:25:02.638Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.513  34.625 1499.9596 10:24:49.97M
2015-11-03T10:25:02.828Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.513  34.625 1499.9609 10:24:50.21M
2015-11-03T10:25:03.028Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.513  34.625 1499.9607 10:24:50.39M
2015-11-03T10:25:03.233Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.514  34.626 1499.9617 10:24:50.59M
2015-11-03T10:25:03.433Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.514  34.627 1499.9615 10:24:50.79M
2015-11-03T10:25:03.638Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.515  34.627 1499.9628 10:24:51.00M
2015-11-03T10:25:03.838Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.516  34.628 1499.9623 10:24:51.21M
2015-11-03T10:25:04.048Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.515  34.628 1499.9618 10:24:51.40M
2015-11-03T10:25:04.248Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.515  34.627 1499.9617 10:24:51.61M
2015-11-03T10:25:04.453Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.514  34.626 1499.9607 10:24:51.80M
2015-11-03T10:25:04.658Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.514  34.625 1499.9611 10:24:52.02M
2015-11-03T10:25:04.858Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.510  34.622 1499.9565 10:24:52.22M
2015-11-03T10:25:05.063Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.510  34.622 1499.9565 10:24:52.42M
2015-11-03T10:25:05.263Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.510  34.622 1499.9568 10:24:52.62M
2015-11-03T10:25:05.463Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.509  34.621 1499.9567 10:24:52.82M
2015-11-03T10:25:05.668Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.508  34.620 1499.9552 10:24:53.03M
2015-11-03T10:25:05.874Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.508  34.620 1499.9541 10:24:53.24M
2015-11-03T10:25:06.078Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.507  34.620 1499.9529 10:24:53.43M
2015-11-03T10:25:06.278Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.512  34.625 1499.9573 10:24:53.63M
2015-11-03T10:25:06.478Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.512  34.625 1499.9572 10:24:53.83M
2015-11-03T10:25:06.683Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.511  34.624 1499.9563 10:24:54.05M
2015-11-03T10:25:06.888Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.511  34.624 1499.9561 10:24:54.25M
2015-11-03T10:25:07.108Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.511  34.624 1499.9558 10:24:54.45M
2015-11-03T10:25:07.294Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.512  34.625 1499.9568 10:24:54.66M
2015-11-03T10:25:07.499Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.513  34.626 1499.9573 10:24:54.85M
2015-11-03T10:25:07.699Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.508  34.622 1499.9523 10:24:55.07M
2015-11-03T10:25:07.903Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.508  34.622 1499.9518 10:24:55.26M
2015-11-03T10:25:08.109Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.508  34.622 1499.9520 10:24:55.46M
2015-11-03T10:25:08.309Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.508  34.622 1499.9520 10:24:55.66M
2015-11-03T10:25:08.513Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.508  34.622 1499.9519 10:24:55.86M
2015-11-03T10:25:08.713Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.508  34.622 1499.9520 10:24:56.08M
2015-11-03T10:25:08.918Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.508  34.622 1499.9517 10:24:56.28M
2015-11-03T10:25:09.123Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.507  34.621 1499.9515 10:24:56.48M
2015-11-03T10:25:09.323Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.508  34.622 1499.9541 10:24:56.68M
2015-11-03T10:25:09.523Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.510  34.623 1499.9563 10:24:56.88M
2015-11-03T10:25:09.734Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.511  34.624 1499.9583 10:24:57.09M
2015-11-03T10:25:09.934Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.513  34.626 1499.9609 10:24:57.30M
2015-11-03T10:25:10.138Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.514  34.626 1499.9619 10:24:57.49M
2015-11-03T10:25:10.338Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.514  34.627 1499.9606 10:24:57.69M
2015-11-03T10:25:10.543Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.513  34.626 1499.9600 10:24:57.89M
2015-11-03T10:25:10.748Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.514  34.626 1499.9606 10:24:58.11M
2015-11-03T10:25:10.948Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.509  34.622 1499.9552 10:24:58.31M
2015-11-03T10:25:11.153Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.513  34.626 1499.9594 10:24:58.51M
2015-11-03T10:25:11.353Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.514  34.627 1499.9609 10:24:58.71M
2015-11-03T10:25:11.574Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.515  34.628 1499.9623 10:24:58.91M
2015-11-03T10:25:11.769Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.514  34.627 1499.9606 10:24:59.14M
2015-11-03T10:25:11.964Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.514  34.627 1499.9596 10:24:59.32M
2015-11-03T10:25:12.169Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.513  34.626 1499.9586 10:24:59.52M
2015-11-03T10:25:12.374Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.514  34.627 1499.9597 10:24:59.72M
2015-11-03T10:25:12.574Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.515  34.628 1499.9595 10:24:59.92M
2015-11-03T10:25:12.779Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.515  34.629 1499.9584 10:25:00.14M
2015-11-03T10:25:12.979Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.516  34.629 1499.9584 10:25:00.34M
2015-11-03T10:25:13.184Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.517  34.630 1499.9589 10:25:00.54M
2015-11-03T10:25:13.384Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.518  34.632 1499.9611 10:25:00.74M
2015-11-03T10:25:13.589Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.519  34.633 1499.9625 10:25:00.93M
2015-11-03T10:25:13.794Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.518  34.631 1499.9609 10:25:01.16M
2015-11-03T10:25:13.994Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.518  34.631 1499.9602 10:25:01.36M
2015-11-03T10:25:14.199Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.517  34.631 1499.9596 10:25:01.55M
2015-11-03T10:25:14.399Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.518  34.631 1499.9608 10:25:01.75M
2015-11-03T10:25:14.604Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.513  34.627 1499.9556 10:25:01.95M
2015-11-03T10:25:14.809Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.513  34.627 1499.9551 10:25:02.17M
2015-11-03T10:25:15.009Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.515  34.629 1499.9573 10:25:02.37M
2015-11-03T10:25:15.209Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.526  34.639 1499.9686 10:25:02.57M
2015-11-03T10:25:15.414Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.526  34.640 1499.9688 10:25:02.76M
2015-11-03T10:25:15.619Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.526  34.640 1499.9696 10:25:02.97M
2015-11-03T10:25:15.824Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.527  34.640 1499.9702 10:25:03.19M
2015-11-03T10:25:16.044Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.526  34.639 1499.9703 10:25:03.38M
2015-11-03T10:25:16.229Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.527  34.640 1499.9720 10:25:03.60M
2015-11-03T10:25:16.429Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.527  34.640 1499.9722 10:25:03.78M
2015-11-03T10:25:16.634Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.527  34.640 1499.9720 10:25:04.00M
2015-11-03T10:25:16.839Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.526  34.636 1499.9794 10:25:04.20M
2015-11-03T10:25:17.039Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.526  34.635 1499.9800 10:25:04.40M
2015-11-03T10:25:17.249Z|I-OCEAN7-304-XXXX|  27.73  12.932  40.526  34.635 1499.9800 10:25:04.60M
2015-11-03T10:25:17.444Z|I-OCEAN7-304-XXXX|  27.75  12.932  40.518  34.628 1499.9725 10:25:04.80M
2015-11-03T10:25:17.649Z|I-OCEAN7-304-XXXX|  27.76  12.932  40.518  34.627 1499.9722 10:25:05.02M
2015-11-03T10:25:17.854Z|I-OCEAN7-304-XXXX|  27.76  12.932  40.517  34.626 1499.9708 10:25:05.21M
2015-11-03T10:25:18.054Z|I-OCEAN7-304-XXXX|  27.79  12.932  40.516  34.626 1499.9708 10:25:05.41M
2015-11-03T10:25:18.259Z|I-OCEAN7-304-XXXX|  27.75  12.932  40.516  34.625 1499.9702 10:25:05.61M
2015-11-03T10:25:18.459Z|I-OCEAN7-304-XXXX|  27.74  12.932  40.511  34.621 1499.9645 10:25:05.81M
2015-11-03T10:25:18.664Z|I-OCEAN7-304-XXXX|  27.74  12.932  40.512  34.622 1499.9644 10:25:06.03M
2015-11-03T10:25:18.864Z|I-OCEAN7-304-XXXX|  27.78  12.931  40.511  34.622 1499.9644 10:25:06.23M
2015-11-03T10:25:19.069Z|I-OCEAN7-304-XXXX|  27.78  12.931  40.512  34.622 1499.9642 10:25:06.43M
2015-11-03T10:25:19.274Z|I-OCEAN7-304-XXXX|  27.78  12.931  40.512  34.623 1499.9633 10:25:06.63M
2015-11-03T10:25:19.474Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.512  34.623 1499.9625 10:25:06.83M
2015-11-03T10:25:19.679Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.512  34.623 1499.9618 10:25:07.04M
2015-11-03T10:25:19.884Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.512  34.624 1499.9604 10:25:07.24M
2015-11-03T10:25:20.084Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.513  34.625 1499.9602 10:25:07.44M
2015-11-03T10:25:20.289Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.514  34.627 1499.9609 10:25:07.64M
2015-11-03T10:25:20.509Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.515  34.628 1499.9615 10:25:07.84M
2015-11-03T10:25:20.694Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.516  34.628 1499.9615 10:25:08.08M
2015-11-03T10:25:20.899Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.516  34.629 1499.9608 10:25:08.26M
2015-11-03T10:25:21.099Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.516  34.629 1499.9603 10:25:08.46M
2015-11-03T10:25:21.304Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.515  34.629 1499.9604 10:25:08.66M
2015-11-03T10:25:21.509Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.517  34.629 1499.9630 10:25:08.86M
2015-11-03T10:25:21.709Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.517  34.629 1499.9642 10:25:09.08M
2015-11-03T10:25:21.914Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.516  34.629 1499.9641 10:25:09.27M
2015-11-03T10:25:22.114Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.516  34.628 1499.9630 10:25:09.48M
2015-11-03T10:25:22.319Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.522  34.634 1499.9706 10:25:09.67M
2015-11-03T10:25:22.519Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.523  34.635 1499.9720 10:25:09.87M
2015-11-03T10:25:22.724Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.524  34.635 1499.9725 10:25:10.09M
2015-11-03T10:25:22.929Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.523  34.635 1499.9724 10:25:10.29M
2015-11-03T10:25:23.129Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.523  34.634 1499.9722 10:25:10.49M
2015-11-03T10:25:23.334Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.522  34.633 1499.9723 10:25:10.69M
2015-11-03T10:25:23.534Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.527  34.638 1499.9778 10:25:10.89M
2015-11-03T10:25:23.739Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.528  34.639 1499.9786 10:25:11.10M
2015-11-03T10:25:23.944Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.529  34.640 1499.9801 10:25:11.30M
2015-11-03T10:25:24.144Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.522  34.633 1499.9720 10:25:11.50M
2015-11-03T10:25:24.349Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.522  34.634 1499.9720 10:25:11.70M
2015-11-03T10:25:24.554Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.523  34.636 1499.9658 10:25:11.90M
2015-11-03T10:25:24.754Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.523  34.637 1499.9657 10:25:12.12M
2015-11-03T10:25:24.974Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.524  34.638 1499.9664 10:25:12.32M
2015-11-03T10:25:25.164Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.524  34.639 1499.9664 10:25:12.53M
2015-11-03T10:25:25.364Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.524  34.638 1499.9666 10:25:12.72M
2015-11-03T10:25:25.564Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.523  34.638 1499.9664 10:25:12.92M
2015-11-03T10:25:25.769Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.523  34.637 1499.9652 10:25:13.13M
2015-11-03T10:25:25.974Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.523  34.637 1499.9645 10:25:13.33M
2015-11-03T10:25:26.179Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.523  34.638 1499.9661 10:25:13.53M
2015-11-03T10:25:26.379Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.516  34.631 1499.9583 10:25:13.73M
2015-11-03T10:25:26.579Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.516  34.630 1499.9574 10:25:13.93M
2015-11-03T10:25:26.784Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.516  34.630 1499.9583 10:25:14.15M
2015-11-03T10:25:26.984Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.516  34.630 1499.9592 10:25:14.35M
2015-11-03T10:25:27.189Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.517  34.630 1499.9604 10:25:14.55M
2015-11-03T10:25:27.394Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.517  34.631 1499.9626 10:25:14.75M
2015-11-03T10:25:27.599Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.518  34.631 1499.9645 10:25:14.94M
2015-11-03T10:25:27.799Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.517  34.630 1499.9647 10:25:15.16M
2015-11-03T10:25:28.004Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.517  34.629 1499.9657 10:25:15.36M
2015-11-03T10:25:28.204Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.517  34.629 1499.9653 10:25:15.56M
2015-11-03T10:25:28.414Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.517  34.628 1499.9655 10:25:15.76M
2015-11-03T10:25:28.614Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.518  34.630 1499.9667 10:25:15.96M
2015-11-03T10:25:28.814Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.519  34.630 1499.9674 10:25:16.18M
2015-11-03T10:25:29.019Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.518  34.629 1499.9674 10:25:16.38M
2015-11-03T10:25:29.219Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.517  34.629 1499.9667 10:25:16.58M
2015-11-03T10:25:29.439Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.517  34.628 1499.9670 10:25:16.78M
2015-11-03T10:25:29.629Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.518  34.629 1499.9695 10:25:17.01M
2015-11-03T10:25:29.829Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.519  34.630 1499.9700 10:25:17.19M
2015-11-03T10:25:30.034Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.519  34.630 1499.9697 10:25:17.39M
2015-11-03T10:25:30.234Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.519  34.630 1499.9691 10:25:17.59M
2015-11-03T10:25:30.439Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.523  34.634 1499.9727 10:25:17.79M
2015-11-03T10:25:30.644Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.523  34.635 1499.9728 10:25:18.01M
2015-11-03T10:25:30.844Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.520  34.631 1499.9685 10:25:18.21M
2015-11-03T10:25:31.049Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.519  34.631 1499.9677 10:25:18.41M
2015-11-03T10:25:31.254Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.518  34.630 1499.9669 10:25:18.61M
2015-11-03T10:25:31.454Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.511  34.622 1499.9590 10:25:18.81M
2015-11-03T10:25:31.659Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.510  34.622 1499.9578 10:25:19.02M
2015-11-03T10:25:31.859Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.510  34.622 1499.9572 10:25:19.22M
2015-11-03T10:25:32.064Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.510  34.622 1499.9578 10:25:19.42M
2015-11-03T10:25:32.264Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.510  34.622 1499.9570 10:25:19.62M
2015-11-03T10:25:32.469Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.509  34.621 1499.9572 10:25:19.82M
2015-11-03T10:25:32.674Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.509  34.621 1499.9574 10:25:20.04M
2015-11-03T10:25:32.874Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.509  34.621 1499.9567 10:25:20.24M
2015-11-03T10:25:33.079Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.510  34.622 1499.9573 10:25:20.44M
2015-11-03T10:25:33.285Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.512  34.624 1499.9606 10:25:20.64M
2015-11-03T10:25:33.484Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.513  34.624 1499.9613 10:25:20.84M
2015-11-03T10:25:33.689Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.513  34.624 1499.9615 10:25:21.06M
2015-11-03T10:25:33.905Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.514  34.625 1499.9631 10:25:21.25M
2015-11-03T10:25:34.095Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.509  34.620 1499.9580 10:25:21.47M
2015-11-03T10:25:34.295Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.508  34.620 1499.9575 10:25:21.65M
2015-11-03T10:25:34.499Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.510  34.622 1499.9601 10:25:21.85M
2015-11-03T10:25:34.705Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.522  34.633 1499.9731 10:25:22.07M
2015-11-03T10:25:34.905Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.523  34.634 1499.9744 10:25:22.27M
2015-11-03T10:25:35.110Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.523  34.634 1499.9738 10:25:22.47M
2015-11-03T10:25:35.310Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.512  34.623 1499.9614 10:25:22.67M
2015-11-03T10:25:35.514Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.512  34.624 1499.9606 10:25:22.86M
2015-11-03T10:25:35.715Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.511  34.623 1499.9596 10:25:23.08M
2015-11-03T10:25:35.920Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.510  34.622 1499.9585 10:25:23.28M
2015-11-03T10:25:36.125Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.509  34.622 1499.9567 10:25:23.48M
2015-11-03T10:25:36.330Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.513  34.626 1499.9613 10:25:23.68M
2015-11-03T10:25:36.530Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.514  34.626 1499.9602 10:25:23.88M
2015-11-03T10:25:36.735Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.513  34.626 1499.9591 10:25:24.10M
2015-11-03T10:25:36.936Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.513  34.626 1499.9579 10:25:24.30M
2015-11-03T10:25:37.140Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.512  34.625 1499.9561 10:25:24.50M
2015-11-03T10:25:37.345Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.511  34.625 1499.9550 10:25:24.70M
2015-11-03T10:25:37.550Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.512  34.625 1499.9553 10:25:24.90M
2015-11-03T10:25:37.750Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.515  34.629 1499.9587 10:25:25.12M
2015-11-03T10:25:37.955Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.516  34.629 1499.9597 10:25:25.31M
2015-11-03T10:25:38.155Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.520  34.633 1499.9637 10:25:25.51M
2015-11-03T10:25:38.375Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.519  34.632 1499.9637 10:25:25.71M
2015-11-03T10:25:38.560Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.519  34.632 1499.9631 10:25:25.93M
2015-11-03T10:25:38.765Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.510  34.624 1499.9534 10:25:26.13M
2015-11-03T10:25:38.965Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.510  34.624 1499.9534 10:25:26.33M
2015-11-03T10:25:39.172Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.511  34.625 1499.9542 10:25:26.53M
2015-11-03T10:25:39.387Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.512  34.626 1499.9552 10:25:26.73M
2015-11-03T10:25:39.581Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.512  34.626 1499.9561 10:25:26.92M
2015-11-03T10:25:39.780Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.513  34.626 1499.9564 10:25:27.14M
2015-11-03T10:25:39.980Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.517  34.631 1499.9620 10:25:27.34M
2015-11-03T10:25:40.185Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.518  34.631 1499.9625 10:25:27.54M
2015-11-03T10:25:40.390Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.512  34.625 1499.9573 10:25:27.74M
2015-11-03T10:25:40.590Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.510  34.623 1499.9562 10:25:27.94M
2015-11-03T10:25:40.795Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.522  34.634 1499.9695 10:25:28.16M
2015-11-03T10:25:41.000Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.523  34.636 1499.9678 10:25:28.36M
2015-11-03T10:25:41.200Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.523  34.636 1499.9677 10:25:28.56M
2015-11-03T10:25:41.405Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.524  34.637 1499.9690 10:25:28.76M
2015-11-03T10:25:41.605Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.524  34.637 1499.9695 10:25:28.96M
2015-11-03T10:25:41.812Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.525  34.638 1499.9700 10:25:29.17M
2015-11-03T10:25:42.012Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.517  34.631 1499.9609 10:25:29.37M
2015-11-03T10:25:42.215Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.516  34.630 1499.9596 10:25:29.57M
2015-11-03T10:25:42.415Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.516  34.630 1499.9592 10:25:29.77M
2015-11-03T10:25:42.620Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.515  34.629 1499.9598 10:25:29.97M
2015-11-03T10:25:42.840Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.515  34.629 1499.9604 10:25:30.19M
2015-11-03T10:25:43.030Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.515  34.628 1499.9604 10:25:30.40M
2015-11-03T10:25:43.230Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.515  34.627 1499.9613 10:25:30.59M
2015-11-03T10:25:43.430Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.513  34.626 1499.9601 10:25:30.79M
2015-11-03T10:25:43.640Z|I-OCEAN7-304-XXXX|  27.74  12.932  40.513  34.623 1499.9670 10:25:31.00M
2015-11-03T10:25:43.840Z|I-OCEAN7-304-XXXX|  27.70  12.932  40.512  34.622 1499.9656 10:25:31.21M
2015-11-03T10:25:44.045Z|I-OCEAN7-304-XXXX|  27.69  12.932  40.511  34.621 1499.9639 10:25:31.40M
2015-11-03T10:25:44.249Z|I-OCEAN7-304-XXXX|  27.71  12.932  40.510  34.620 1499.9623 10:25:31.60M
2015-11-03T10:25:44.452Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.510  34.620 1499.9612 10:25:31.80M
2015-11-03T10:25:44.655Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.509  34.620 1499.9591 10:25:32.02M
2015-11-03T10:25:44.855Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.508  34.619 1499.9583 10:25:32.22M
2015-11-03T10:25:45.055Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.508  34.619 1499.9580 10:25:32.42M
2015-11-03T10:25:45.260Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.508  34.620 1499.9574 10:25:32.62M
2015-11-03T10:25:45.465Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.516  34.627 1499.9657 10:25:32.82M
2015-11-03T10:25:45.660Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.515  34.626 1499.9636 10:25:33.03M
2015-11-03T10:25:45.870Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.514  34.625 1499.9612 10:25:33.23M
2015-11-03T10:25:46.070Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.510  34.622 1499.9569 10:25:33.43M
2015-11-03T10:25:46.275Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.511  34.623 1499.9572 10:25:33.63M
2015-11-03T10:25:46.480Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.511  34.623 1499.9569 10:25:33.83M
2015-11-03T10:25:46.680Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.511  34.624 1499.9561 10:25:34.05M
2015-11-03T10:25:46.885Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.519  34.631 1499.9645 10:25:34.25M
2015-11-03T10:25:47.090Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.519  34.631 1499.9648 10:25:34.45M
2015-11-03T10:25:47.310Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.519  34.631 1499.9655 10:25:34.65M
2015-11-03T10:25:47.499Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.522  34.634 1499.9701 10:25:34.86M
2015-11-03T10:25:47.695Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.523  34.634 1499.9713 10:25:35.06M
2015-11-03T10:25:47.900Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.520  34.631 1499.9675 10:25:35.26M
2015-11-03T10:25:48.105Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.519  34.631 1499.9670 10:25:35.46M
2015-11-03T10:25:48.305Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.512  34.625 1499.9600 10:25:35.66M
2015-11-03T10:25:48.510Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.503  34.616 1499.9495 10:25:35.86M
2015-11-03T10:25:48.715Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.503  34.616 1499.9500 10:25:36.08M
2015-11-03T10:25:48.915Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.502  34.614 1499.9479 10:25:36.28M
2015-11-03T10:25:49.115Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.501  34.615 1499.9470 10:25:36.48M
2015-11-03T10:25:49.320Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.501  34.614 1499.9452 10:25:36.67M
2015-11-03T10:25:49.525Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.501  34.615 1499.9456 10:25:36.88M
2015-11-03T10:25:49.725Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.501  34.615 1499.9460 10:25:37.09M
2015-11-03T10:25:49.932Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.500  34.613 1499.9443 10:25:37.29M
2015-11-03T10:25:50.135Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.503  34.617 1499.9484 10:25:37.49M
2015-11-03T10:25:50.335Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.505  34.618 1499.9492 10:25:37.69M
2015-11-03T10:25:50.540Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.506  34.620 1499.9501 10:25:37.89M
2015-11-03T10:25:50.740Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.507  34.621 1499.9512 10:25:38.11M
2015-11-03T10:25:50.945Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.509  34.622 1499.9528 10:25:38.31M
2015-11-03T10:25:51.145Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.510  34.624 1499.9553 10:25:38.51M
2015-11-03T10:25:51.350Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.514  34.627 1499.9592 10:25:38.71M
2015-11-03T10:25:51.555Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.514  34.627 1499.9591 10:25:38.91M
2015-11-03T10:25:51.775Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.514  34.627 1499.9592 10:25:39.12M
2015-11-03T10:25:51.960Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.514  34.627 1499.9591 10:25:39.34M
2015-11-03T10:25:52.165Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.514  34.627 1499.9591 10:25:39.52M
2015-11-03T10:25:52.365Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.514  34.627 1499.9595 10:25:39.72M
2015-11-03T10:25:52.572Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.514  34.627 1499.9600 10:25:39.92M
2015-11-03T10:25:52.775Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.523  34.635 1499.9703 10:25:40.14M
2015-11-03T10:25:52.975Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.523  34.636 1499.9692 10:25:40.34M
2015-11-03T10:25:53.207Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.522  34.635 1499.9685 10:25:40.54M
2015-11-03T10:25:53.380Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.521  34.634 1499.9681 10:25:40.74M
2015-11-03T10:25:53.585Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.521  34.633 1499.9679 10:25:40.93M
2015-11-03T10:25:53.790Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.520  34.632 1499.9672 10:25:41.15M
2015-11-03T10:25:53.990Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.519  34.632 1499.9666 10:25:41.35M
2015-11-03T10:25:54.195Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.513  34.626 1499.9590 10:25:41.55M
2015-11-03T10:25:54.396Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.513  34.626 1499.9580 10:25:41.75M
2015-11-03T10:25:54.609Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.512  34.626 1499.9565 10:25:41.95M
2015-11-03T10:25:54.805Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.512  34.626 1499.9569 10:25:42.17M
2015-11-03T10:25:55.005Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.519  34.632 1499.9652 10:25:42.37M
2015-11-03T10:25:55.212Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.521  34.634 1499.9664 10:25:42.57M
2015-11-03T10:25:55.412Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.520  34.633 1499.9652 10:25:42.76M
2015-11-03T10:25:55.615Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.519  34.632 1499.9653 10:25:42.96M
2015-11-03T10:25:55.815Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.519  34.632 1499.9646 10:25:43.18M
2015-11-03T10:25:56.020Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.518  34.631 1499.9634 10:25:43.38M
2015-11-03T10:25:56.240Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.517  34.631 1499.9618 10:25:43.58M
2015-11-03T10:25:56.425Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.517  34.631 1499.9612 10:25:43.79M
2015-11-03T10:25:56.630Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.517  34.631 1499.9608 10:25:44.00M
2015-11-03T10:25:56.830Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.517  34.631 1499.9613 10:25:44.20M
2015-11-03T10:25:57.035Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.517  34.630 1499.9618 10:25:44.40M
2015-11-03T10:25:57.241Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.517  34.631 1499.9620 10:25:44.60M
2015-11-03T10:25:57.446Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.517  34.630 1499.9624 10:25:44.79M
2015-11-03T10:25:57.646Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.517  34.630 1499.9629 10:25:45.02M
2015-11-03T10:25:57.853Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.519  34.631 1499.9657 10:25:45.21M
2015-11-03T10:25:58.054Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.519  34.631 1499.9659 10:25:45.41M
2015-11-03T10:25:58.256Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.518  34.631 1499.9655 10:25:45.61M
2015-11-03T10:25:58.456Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.518  34.630 1499.9650 10:25:45.81M
2015-11-03T10:25:58.661Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.518  34.631 1499.9650 10:25:46.03M
2015-11-03T10:25:58.861Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.518  34.631 1499.9648 10:25:46.23M
2015-11-03T10:25:59.066Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.519  34.632 1499.9657 10:25:46.43M
2015-11-03T10:25:59.285Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.520  34.633 1499.9663 10:25:46.63M
2015-11-03T10:25:59.471Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.521  34.633 1499.9667 10:25:46.82M
2015-11-03T10:25:59.676Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.521  34.633 1499.9670 10:25:47.04M
2015-11-03T10:25:59.881Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.515  34.628 1499.9607 10:25:47.24M