2015-11-03T10:24:00.106Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.512 34.623 1499.9622 10:23:47.45M 2015-11-03T10:24:00.296Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.512 34.624 1499.9630 10:23:47.66M 2015-11-03T10:24:00.501Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.512 34.623 1499.9623 10:23:47.85M 2015-11-03T10:24:00.701Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.511 34.622 1499.9611 10:23:48.07M 2015-11-03T10:24:00.914Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.515 34.626 1499.9652 10:23:48.26M 2015-11-03T10:24:01.106Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.516 34.627 1499.9666 10:23:48.46M 2015-11-03T10:24:01.311Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.516 34.628 1499.9670 10:23:48.66M 2015-11-03T10:24:01.516Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.517 34.628 1499.9670 10:23:48.86M 2015-11-03T10:24:01.716Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.518 34.629 1499.9675 10:23:49.08M 2015-11-03T10:24:01.921Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.629 1499.9669 10:23:49.28M 2015-11-03T10:24:02.121Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.518 34.630 1499.9664 10:23:49.48M 2015-11-03T10:24:02.321Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.518 34.631 1499.9661 10:23:49.67M 2015-11-03T10:24:02.526Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.518 34.630 1499.9667 10:23:49.87M 2015-11-03T10:24:02.731Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.518 34.630 1499.9666 10:23:50.09M 2015-11-03T10:24:02.933Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.517 34.629 1499.9659 10:23:50.29M 2015-11-03T10:24:03.137Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.517 34.629 1499.9650 10:23:50.49M 2015-11-03T10:24:03.341Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.517 34.629 1499.9652 10:23:50.69M 2015-11-03T10:24:03.541Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.516 34.628 1499.9652 10:23:50.89M 2015-11-03T10:24:03.746Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.628 1499.9642 10:23:51.11M 2015-11-03T10:24:03.951Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.628 1499.9640 10:23:51.31M 2015-11-03T10:24:04.151Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.515 34.627 1499.9624 10:23:51.51M 2015-11-03T10:24:04.356Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.514 34.627 1499.9622 10:23:51.70M 2015-11-03T10:24:04.576Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.514 34.626 1499.9607 10:23:51.91M 2015-11-03T10:24:04.761Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.513 34.625 1499.9600 10:23:52.14M 2015-11-03T10:24:04.961Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.512 34.624 1499.9601 10:23:52.32M 2015-11-03T10:24:05.166Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.512 34.624 1499.9600 10:23:52.52M 2015-11-03T10:24:05.373Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.512 34.623 1499.9607 10:23:52.72M 2015-11-03T10:24:05.576Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.512 34.623 1499.9603 10:23:52.92M 2015-11-03T10:24:05.776Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.511 34.623 1499.9595 10:23:53.14M 2015-11-03T10:24:05.981Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.511 34.623 1499.9592 10:23:53.34M 2015-11-03T10:24:06.181Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.511 34.623 1499.9597 10:23:53.54M 2015-11-03T10:24:06.386Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.511 34.623 1499.9594 10:23:53.73M 2015-11-03T10:24:06.591Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.512 34.624 1499.9590 10:23:53.93M 2015-11-03T10:24:06.791Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.513 34.625 1499.9586 10:23:54.15M 2015-11-03T10:24:06.996Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.513 34.625 1499.9587 10:23:54.35M 2015-11-03T10:24:07.196Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.514 34.626 1499.9597 10:23:54.55M 2015-11-03T10:24:07.401Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.514 34.626 1499.9603 10:23:54.75M 2015-11-03T10:24:07.606Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.515 34.627 1499.9619 10:23:54.95M 2015-11-03T10:24:07.806Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.515 34.628 1499.9618 10:23:55.17M 2015-11-03T10:24:08.012Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.516 34.628 1499.9609 10:23:55.37M 2015-11-03T10:24:08.212Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.516 34.629 1499.9614 10:23:55.57M 2015-11-03T10:24:08.416Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.517 34.630 1499.9626 10:23:55.76M 2015-11-03T10:24:08.616Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.517 34.630 1499.9622 10:23:55.97M 2015-11-03T10:24:08.821Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.517 34.630 1499.9624 10:23:56.18M 2015-11-03T10:24:09.041Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.518 34.630 1499.9635 10:23:56.38M 2015-11-03T10:24:09.231Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.518 34.630 1499.9642 10:23:56.60M 2015-11-03T10:24:09.431Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.517 34.629 1499.9633 10:23:56.78M 2015-11-03T10:24:09.636Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.516 34.628 1499.9633 10:23:57.00M 2015-11-03T10:24:09.836Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.515 34.627 1499.9637 10:23:57.20M 2015-11-03T10:24:10.041Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.515 34.627 1499.9635 10:23:57.40M 2015-11-03T10:24:10.241Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.514 34.626 1499.9630 10:23:57.59M 2015-11-03T10:24:10.446Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.514 34.625 1499.9626 10:23:57.79M 2015-11-03T10:24:10.652Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.513 34.624 1499.9620 10:23:58.01M 2015-11-03T10:24:10.852Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.512 34.624 1499.9619 10:23:58.21M 2015-11-03T10:24:11.056Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.512 34.624 1499.9625 10:23:58.41M 2015-11-03T10:24:11.256Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.512 34.624 1499.9633 10:23:58.61M 2015-11-03T10:24:11.461Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.512 34.624 1499.9623 10:23:58.81M 2015-11-03T10:24:11.666Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.512 34.624 1499.9618 10:23:59.03M 2015-11-03T10:24:11.866Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.512 34.624 1499.9604 10:23:59.23M 2015-11-03T10:24:12.071Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.512 34.625 1499.9573 10:23:59.43M 2015-11-03T10:24:12.276Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.512 34.626 1499.9574 10:23:59.63M 2015-11-03T10:24:12.476Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.513 34.626 1499.9575 10:23:59.82M 2015-11-03T10:24:12.681Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.513 34.626 1499.9573 10:24:00.04M 2015-11-03T10:24:12.881Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.512 34.626 1499.9576 10:24:00.24M 2015-11-03T10:24:13.086Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.512 34.626 1499.9568 10:24:00.44M 2015-11-03T10:24:13.291Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.512 34.626 1499.9575 10:24:00.64M 2015-11-03T10:24:13.506Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.513 34.626 1499.9595 10:24:00.84M 2015-11-03T10:24:13.696Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.515 34.628 1499.9613 10:24:01.07M 2015-11-03T10:24:13.896Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.515 34.628 1499.9624 10:24:01.26M 2015-11-03T10:24:14.101Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.516 34.629 1499.9625 10:24:01.46M 2015-11-03T10:24:14.301Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.516 34.629 1499.9633 10:24:01.66M 2015-11-03T10:24:14.506Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.516 34.629 1499.9634 10:24:01.85M 2015-11-03T10:24:14.711Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.516 34.629 1499.9626 10:24:02.07M 2015-11-03T10:24:14.916Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.516 34.629 1499.9634 10:24:02.27M 2015-11-03T10:24:15.116Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.516 34.629 1499.9631 10:24:02.47M 2015-11-03T10:24:15.316Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.516 34.629 1499.9628 10:24:02.67M 2015-11-03T10:24:15.521Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.516 34.629 1499.9626 10:24:02.87M 2015-11-03T10:24:15.726Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.516 34.629 1499.9626 10:24:03.09M 2015-11-03T10:24:15.926Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.629 1499.9634 10:24:03.29M 2015-11-03T10:24:16.133Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.517 34.629 1499.9641 10:24:03.49M 2015-11-03T10:24:16.335Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.520 34.632 1499.9680 10:24:03.69M 2015-11-03T10:24:16.538Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.521 34.633 1499.9690 10:24:03.88M 2015-11-03T10:24:16.741Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.630 1499.9664 10:24:04.10M 2015-11-03T10:24:16.953Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.630 1499.9666 10:24:04.30M 2015-11-03T10:24:17.146Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.518 34.629 1499.9670 10:24:04.50M 2015-11-03T10:24:17.346Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.518 34.629 1499.9672 10:24:04.70M 2015-11-03T10:24:17.556Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.518 34.629 1499.9668 10:24:04.90M 2015-11-03T10:24:17.769Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.517 34.628 1499.9655 10:24:05.12M 2015-11-03T10:24:17.973Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.515 34.627 1499.9634 10:24:05.32M 2015-11-03T10:24:18.161Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.513 34.625 1499.9613 10:24:05.53M 2015-11-03T10:24:18.361Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.513 34.625 1499.9619 10:24:05.71M 2015-11-03T10:24:18.566Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.519 34.630 1499.9679 10:24:05.91M 2015-11-03T10:24:18.772Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.519 34.630 1499.9679 10:24:06.13M 2015-11-03T10:24:18.972Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.518 34.630 1499.9673 10:24:06.33M 2015-11-03T10:24:19.176Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.518 34.629 1499.9657 10:24:06.53M 2015-11-03T10:24:19.376Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.517 34.629 1499.9647 10:24:06.73M 2015-11-03T10:24:19.581Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.517 34.629 1499.9637 10:24:06.93M 2015-11-03T10:24:19.786Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.516 34.628 1499.9617 10:24:07.15M 2015-11-03T10:24:19.987Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.515 34.628 1499.9607 10:24:07.35M 2015-11-03T10:24:20.191Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.514 34.627 1499.9589 10:24:07.54M 2015-11-03T10:24:20.396Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.510 34.623 1499.9545 10:24:07.75M 2015-11-03T10:24:20.596Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.510 34.623 1499.9551 10:24:07.94M 2015-11-03T10:24:20.801Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.511 34.624 1499.9557 10:24:08.16M 2015-11-03T10:24:21.001Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.512 34.624 1499.9565 10:24:08.36M 2015-11-03T10:24:21.206Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.512 34.624 1499.9570 10:24:08.56M 2015-11-03T10:24:21.413Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.512 34.624 1499.9579 10:24:08.76M 2015-11-03T10:24:21.615Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.512 34.624 1499.9589 10:24:08.96M 2015-11-03T10:24:21.816Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.512 34.624 1499.9579 10:24:09.18M 2015-11-03T10:24:22.016Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.511 34.623 1499.9572 10:24:09.38M 2015-11-03T10:24:22.221Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.510 34.622 1499.9575 10:24:09.58M 2015-11-03T10:24:22.442Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.510 34.621 1499.9573 10:24:09.77M 2015-11-03T10:24:22.631Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.510 34.621 1499.9575 10:24:10.01M 2015-11-03T10:24:22.831Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.517 34.628 1499.9653 10:24:10.19M 2015-11-03T10:24:23.036Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.516 34.628 1499.9645 10:24:10.39M 2015-11-03T10:24:23.236Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.516 34.628 1499.9642 10:24:10.59M 2015-11-03T10:24:23.441Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.510 34.622 1499.9570 10:24:10.79M 2015-11-03T10:24:23.647Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.510 34.622 1499.9575 10:24:11.01M 2015-11-03T10:24:23.847Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.503 34.615 1499.9500 10:24:11.21M 2015-11-03T10:24:24.052Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.505 34.617 1499.9528 10:24:11.41M 2015-11-03T10:24:24.254Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.504 34.617 1499.9518 10:24:11.61M 2015-11-03T10:24:24.457Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.507 34.620 1499.9545 10:24:11.80M 2015-11-03T10:24:24.657Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.508 34.621 1499.9541 10:24:12.02M 2015-11-03T10:24:24.861Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.509 34.622 1499.9548 10:24:12.22M 2015-11-03T10:24:25.067Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.510 34.623 1499.9569 10:24:12.42M 2015-11-03T10:24:25.267Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.511 34.624 1499.9578 10:24:12.62M 2015-11-03T10:24:25.472Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.513 34.626 1499.9591 10:24:12.82M 2015-11-03T10:24:25.677Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.514 34.627 1499.9614 10:24:13.04M 2015-11-03T10:24:25.883Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.516 34.628 1499.9629 10:24:13.24M 2015-11-03T10:24:26.082Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.516 34.628 1499.9631 10:24:13.44M 2015-11-03T10:24:26.282Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.516 34.629 1499.9642 10:24:13.64M 2015-11-03T10:24:26.487Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.516 34.629 1499.9648 10:24:13.83M 2015-11-03T10:24:26.715Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.516 34.628 1499.9642 10:24:14.05M 2015-11-03T10:24:26.907Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.516 34.628 1499.9633 10:24:14.25M 2015-11-03T10:24:27.092Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.504 34.617 1499.9496 10:24:14.47M 2015-11-03T10:24:27.297Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.502 34.615 1499.9486 10:24:14.65M 2015-11-03T10:24:27.502Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.501 34.614 1499.9481 10:24:14.85M 2015-11-03T10:24:27.702Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.500 34.613 1499.9467 10:24:15.07M 2015-11-03T10:24:27.907Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.498 34.611 1499.9446 10:24:15.27M 2015-11-03T10:24:28.107Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.496 34.610 1499.9420 10:24:15.47M 2015-11-03T10:24:28.317Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.496 34.609 1499.9407 10:24:15.66M 2015-11-03T10:24:28.517Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.495 34.609 1499.9386 10:24:15.87M 2015-11-03T10:24:28.717Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.495 34.609 1499.9387 10:24:16.08M 2015-11-03T10:24:28.922Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.495 34.609 1499.9382 10:24:16.28M 2015-11-03T10:24:29.122Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.495 34.609 1499.9382 10:24:16.48M 2015-11-03T10:24:29.327Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.496 34.610 1499.9392 10:24:16.68M 2015-11-03T10:24:29.532Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.496 34.610 1499.9395 10:24:16.88M 2015-11-03T10:24:29.732Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.505 34.619 1499.9498 10:24:17.10M 2015-11-03T10:24:29.937Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.506 34.619 1499.9506 10:24:17.29M 2015-11-03T10:24:30.142Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.506 34.619 1499.9502 10:24:17.50M 2015-11-03T10:24:30.342Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.506 34.620 1499.9507 10:24:17.69M 2015-11-03T10:24:30.542Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.507 34.620 1499.9510 10:24:17.89M 2015-11-03T10:24:30.747Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.507 34.620 1499.9507 10:24:18.11M 2015-11-03T10:24:30.952Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.506 34.619 1499.9502 10:24:18.31M 2015-11-03T10:24:31.157Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.505 34.619 1499.9507 10:24:18.51M 2015-11-03T10:24:31.372Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.504 34.617 1499.9487 10:24:18.71M 2015-11-03T10:24:31.562Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.503 34.616 1499.9476 10:24:18.92M 2015-11-03T10:24:31.762Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.501 34.614 1499.9463 10:24:19.13M 2015-11-03T10:24:31.962Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.500 34.613 1499.9447 10:24:19.33M 2015-11-03T10:24:32.173Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.499 34.612 1499.9438 10:24:19.52M 2015-11-03T10:24:32.373Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.498 34.611 1499.9429 10:24:19.73M 2015-11-03T10:24:32.578Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.498 34.611 1499.9421 10:24:19.92M 2015-11-03T10:24:32.782Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.497 34.610 1499.9412 10:24:20.14M 2015-11-03T10:24:32.982Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.493 34.606 1499.9366 10:24:20.34M 2015-11-03T10:24:33.187Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.493 34.606 1499.9360 10:24:20.54M 2015-11-03T10:24:33.387Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.499 34.612 1499.9441 10:24:20.74M 2015-11-03T10:24:33.592Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.500 34.612 1499.9462 10:24:20.94M 2015-11-03T10:24:33.797Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.511 34.623 1499.9583 10:24:21.16M 2015-11-03T10:24:34.009Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.512 34.624 1499.9583 10:24:21.36M 2015-11-03T10:24:34.202Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.512 34.624 1499.9579 10:24:21.55M 2015-11-03T10:24:34.402Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.518 34.630 1499.9653 10:24:21.75M 2015-11-03T10:24:34.607Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.518 34.630 1499.9647 10:24:21.95M 2015-11-03T10:24:34.807Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.517 34.630 1499.9633 10:24:22.17M 2015-11-03T10:24:35.012Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.516 34.629 1499.9615 10:24:22.37M 2015-11-03T10:24:35.217Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.516 34.629 1499.9606 10:24:22.57M 2015-11-03T10:24:35.417Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.516 34.629 1499.9601 10:24:22.77M 2015-11-03T10:24:35.617Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.516 34.629 1499.9603 10:24:22.97M 2015-11-03T10:24:35.837Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.517 34.630 1499.9612 10:24:23.18M 2015-11-03T10:24:36.027Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.517 34.630 1499.9600 10:24:23.40M 2015-11-03T10:24:36.227Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.516 34.629 1499.9585 10:24:23.58M 2015-11-03T10:24:36.432Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.515 34.628 1499.9572 10:24:23.78M 2015-11-03T10:24:36.637Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.516 34.630 1499.9573 10:24:24.00M 2015-11-03T10:24:36.842Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.516 34.630 1499.9587 10:24:24.20M 2015-11-03T10:24:37.042Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.515 34.629 1499.9581 10:24:24.40M 2015-11-03T10:24:37.247Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.515 34.629 1499.9578 10:24:24.60M 2015-11-03T10:24:37.454Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.513 34.627 1499.9564 10:24:24.80M 2015-11-03T10:24:37.652Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.512 34.625 1499.9580 10:24:25.02M 2015-11-03T10:24:37.857Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.513 34.625 1499.9586 10:24:25.21M 2015-11-03T10:24:38.057Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.625 1499.9597 10:24:25.42M 2015-11-03T10:24:38.262Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.624 1499.9598 10:24:25.61M 2015-11-03T10:24:38.462Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.512 34.624 1499.9604 10:24:25.81M 2015-11-03T10:24:38.662Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.509 34.621 1499.9568 10:24:26.03M 2015-11-03T10:24:38.872Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.508 34.620 1499.9556 10:24:26.23M 2015-11-03T10:24:39.072Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.508 34.621 1499.9553 10:24:26.43M 2015-11-03T10:24:39.277Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.509 34.621 1499.9565 10:24:26.63M 2015-11-03T10:24:39.477Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.514 34.626 1499.9631 10:24:26.83M 2015-11-03T10:24:39.682Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.512 34.624 1499.9620 10:24:27.05M 2015-11-03T10:24:39.882Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.512 34.624 1499.9613 10:24:27.25M 2015-11-03T10:24:40.087Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.512 34.624 1499.9604 10:24:27.44M 2015-11-03T10:24:40.307Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.511 34.623 1499.9600 10:24:27.64M 2015-11-03T10:24:40.500Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.505 34.617 1499.9526 10:24:27.86M 2015-11-03T10:24:40.699Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.504 34.616 1499.9529 10:24:28.06M 2015-11-03T10:24:40.898Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.504 34.616 1499.9528 10:24:28.26M 2015-11-03T10:24:41.102Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.505 34.617 1499.9534 10:24:28.46M 2015-11-03T10:24:41.307Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.505 34.618 1499.9519 10:24:28.66M 2015-11-03T10:24:41.507Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.505 34.618 1499.9509 10:24:28.86M 2015-11-03T10:24:41.717Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.504 34.615 1499.9548 10:24:29.08M 2015-11-03T10:24:41.917Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.504 34.614 1499.9553 10:24:29.28M 2015-11-03T10:24:42.122Z|I-OCEAN7-304-XXXX| 27.76 12.931 40.504 34.615 1499.9553 10:24:29.48M 2015-11-03T10:24:42.322Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.505 34.616 1499.9572 10:24:29.68M 2015-11-03T10:24:42.522Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.508 34.618 1499.9592 10:24:29.87M 2015-11-03T10:24:42.727Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.506 34.617 1499.9579 10:24:30.09M 2015-11-03T10:24:42.932Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.512 34.622 1499.9646 10:24:30.29M 2015-11-03T10:24:43.133Z|I-OCEAN7-304-XXXX| 27.80 12.932 40.513 34.623 1499.9669 10:24:30.49M 2015-11-03T10:24:43.338Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.512 34.622 1499.9655 10:24:30.69M 2015-11-03T10:24:43.542Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.512 34.622 1499.9642 10:24:30.89M 2015-11-03T10:24:43.742Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.504 34.615 1499.9540 10:24:31.11M 2015-11-03T10:24:43.948Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.503 34.615 1499.9524 10:24:31.31M 2015-11-03T10:24:44.147Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.503 34.615 1499.9504 10:24:31.51M 2015-11-03T10:24:44.357Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.503 34.616 1499.9498 10:24:31.70M 2015-11-03T10:24:44.557Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.503 34.616 1499.9493 10:24:31.90M 2015-11-03T10:24:44.773Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.503 34.616 1499.9482 10:24:32.12M 2015-11-03T10:24:44.962Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.503 34.616 1499.9470 10:24:32.33M 2015-11-03T10:24:45.162Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.512 34.625 1499.9576 10:24:32.52M 2015-11-03T10:24:45.367Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.513 34.626 1499.9586 10:24:32.72M 2015-11-03T10:24:45.573Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.514 34.628 1499.9601 10:24:32.92M 2015-11-03T10:24:45.773Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.515 34.628 1499.9606 10:24:33.14M 2015-11-03T10:24:45.977Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.629 1499.9617 10:24:33.33M 2015-11-03T10:24:46.182Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.630 1499.9628 10:24:33.53M 2015-11-03T10:24:46.382Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9637 10:24:33.73M 2015-11-03T10:24:46.582Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9656 10:24:33.93M 2015-11-03T10:24:46.787Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.519 34.631 1499.9651 10:24:34.15M 2015-11-03T10:24:46.992Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.518 34.631 1499.9650 10:24:34.35M 2015-11-03T10:24:47.209Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.521 34.632 1499.9685 10:24:34.55M 2015-11-03T10:24:47.397Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.514 34.626 1499.9622 10:24:34.75M 2015-11-03T10:24:47.598Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.514 34.626 1499.9623 10:24:34.95M 2015-11-03T10:24:47.803Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.514 34.625 1499.9631 10:24:35.16M 2015-11-03T10:24:48.008Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.514 34.625 1499.9637 10:24:35.37M 2015-11-03T10:24:48.208Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.514 34.624 1499.9634 10:24:35.57M 2015-11-03T10:24:48.413Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.514 34.624 1499.9642 10:24:35.76M 2015-11-03T10:24:48.613Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.513 34.624 1499.9639 10:24:35.96M 2015-11-03T10:24:48.818Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.513 34.624 1499.9630 10:24:36.18M 2015-11-03T10:24:49.018Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.513 34.624 1499.9639 10:24:36.38M 2015-11-03T10:24:49.243Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.514 34.625 1499.9642 10:24:36.58M 2015-11-03T10:24:49.448Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.514 34.625 1499.9646 10:24:36.79M 2015-11-03T10:24:49.633Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.515 34.626 1499.9652 10:24:37.00M 2015-11-03T10:24:49.833Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.516 34.627 1499.9652 10:24:37.20M 2015-11-03T10:24:50.038Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.517 34.628 1499.9658 10:24:37.39M 2015-11-03T10:24:50.243Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.518 34.629 1499.9670 10:24:37.60M 2015-11-03T10:24:50.443Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.630 1499.9661 10:24:37.79M 2015-11-03T10:24:50.648Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.519 34.631 1499.9652 10:24:38.01M 2015-11-03T10:24:50.848Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.519 34.631 1499.9637 10:24:38.21M 2015-11-03T10:24:51.053Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9641 10:24:38.41M 2015-11-03T10:24:51.253Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.519 34.632 1499.9629 10:24:38.61M 2015-11-03T10:24:51.453Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.519 34.633 1499.9618 10:24:38.81M 2015-11-03T10:24:51.663Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.519 34.632 1499.9618 10:24:39.02M 2015-11-03T10:24:51.863Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.519 34.632 1499.9633 10:24:39.23M 2015-11-03T10:24:52.068Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.633 1499.9635 10:24:39.42M 2015-11-03T10:24:52.273Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.520 34.633 1499.9636 10:24:39.62M 2015-11-03T10:24:52.483Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.520 34.634 1499.9644 10:24:39.82M 2015-11-03T10:24:52.678Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.520 34.633 1499.9650 10:24:40.04M 2015-11-03T10:24:52.878Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.521 34.634 1499.9655 10:24:40.24M 2015-11-03T10:24:53.083Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.520 34.634 1499.9640 10:24:40.44M 2015-11-03T10:24:53.283Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.520 34.634 1499.9640 10:24:40.64M 2015-11-03T10:24:53.488Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.520 34.633 1499.9646 10:24:40.84M 2015-11-03T10:24:53.708Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9661 10:24:41.06M 2015-11-03T10:24:53.896Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.520 34.633 1499.9673 10:24:41.27M 2015-11-03T10:24:54.093Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9670 10:24:41.45M 2015-11-03T10:24:54.303Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.519 34.632 1499.9666 10:24:41.65M 2015-11-03T10:24:54.503Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.519 34.631 1499.9659 10:24:41.85M 2015-11-03T10:24:54.718Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.518 34.630 1499.9662 10:24:42.07M 2015-11-03T10:24:54.913Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.630 1499.9658 10:24:42.27M 2015-11-03T10:24:55.113Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.517 34.629 1499.9653 10:24:42.47M 2015-11-03T10:24:55.318Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.517 34.629 1499.9647 10:24:42.67M 2015-11-03T10:24:55.518Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.628 1499.9634 10:24:42.87M 2015-11-03T10:24:55.723Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.515 34.628 1499.9631 10:24:43.09M 2015-11-03T10:24:55.923Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.515 34.627 1499.9629 10:24:43.29M 2015-11-03T10:24:56.128Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.517 34.629 1499.9663 10:24:43.48M 2015-11-03T10:24:56.328Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.517 34.629 1499.9672 10:24:43.68M 2015-11-03T10:24:56.533Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.518 34.630 1499.9679 10:24:43.88M 2015-11-03T10:24:56.738Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.519 34.631 1499.9683 10:24:44.10M 2015-11-03T10:24:56.938Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.519 34.631 1499.9691 10:24:44.30M 2015-11-03T10:24:57.138Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.520 34.632 1499.9698 10:24:44.50M 2015-11-03T10:24:57.348Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.520 34.632 1499.9703 10:24:44.70M 2015-11-03T10:24:57.548Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.520 34.632 1499.9702 10:24:44.90M 2015-11-03T10:24:57.753Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.520 34.631 1499.9703 10:24:45.12M 2015-11-03T10:24:57.953Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.520 34.631 1499.9696 10:24:45.31M 2015-11-03T10:24:58.173Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.519 34.630 1499.9691 10:24:45.51M 2015-11-03T10:24:58.363Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.519 34.630 1499.9695 10:24:45.73M 2015-11-03T10:24:58.563Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.519 34.630 1499.9689 10:24:45.91M 2015-11-03T10:24:58.768Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.518 34.630 1499.9689 10:24:46.13M 2015-11-03T10:24:58.973Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.519 34.630 1499.9691 10:24:46.33M 2015-11-03T10:24:59.173Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.517 34.628 1499.9663 10:24:46.53M 2015-11-03T10:24:59.378Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.516 34.627 1499.9663 10:24:46.73M 2015-11-03T10:24:59.578Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.516 34.627 1499.9668 10:24:46.93M 2015-11-03T10:24:59.783Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.516 34.627 1499.9674 10:24:47.14M 2015-11-03T10:24:59.983Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.516 34.627 1499.9674 10:24:47.35M