2015-11-03T10:23:00.198Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.515  34.628 1499.9602 10:22:47.55M
2015-11-03T10:23:00.403Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.513  34.626 1499.9581 10:22:47.75M
2015-11-03T10:23:00.603Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.517  34.630 1499.9625 10:22:47.95M
2015-11-03T10:23:00.808Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.518  34.631 1499.9644 10:22:48.17M
2015-11-03T10:23:01.013Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.519  34.632 1499.9672 10:22:48.36M
2015-11-03T10:23:01.213Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.520  34.632 1499.9694 10:22:48.56M
2015-11-03T10:23:01.418Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.521  34.632 1499.9703 10:22:48.76M
2015-11-03T10:23:01.618Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.521  34.633 1499.9714 10:22:48.96M
2015-11-03T10:23:01.823Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.513  34.625 1499.9626 10:22:49.18M
2015-11-03T10:23:02.043Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.512  34.624 1499.9614 10:22:49.38M
2015-11-03T10:23:02.228Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.514  34.626 1499.9626 10:22:49.59M
2015-11-03T10:23:02.433Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.515  34.627 1499.9640 10:22:49.78M
2015-11-03T10:23:02.633Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.517  34.629 1499.9669 10:22:50.00M
2015-11-03T10:23:02.838Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.517  34.629 1499.9655 10:22:50.20M
2015-11-03T10:23:03.038Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.516  34.628 1499.9637 10:22:50.39M
2015-11-03T10:23:03.243Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.515  34.628 1499.9628 10:22:50.59M
2015-11-03T10:23:03.448Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.514  34.627 1499.9618 10:22:50.79M
2015-11-03T10:23:03.648Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.513  34.626 1499.9611 10:22:51.01M
2015-11-03T10:23:03.853Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.513  34.625 1499.9612 10:22:51.21M
2015-11-03T10:23:04.053Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.513  34.625 1499.9608 10:22:51.41M
2015-11-03T10:23:04.258Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.513  34.625 1499.9606 10:22:51.61M
2015-11-03T10:23:04.463Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.513  34.625 1499.9607 10:22:51.81M
2015-11-03T10:23:04.663Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.513  34.626 1499.9603 10:22:52.03M
2015-11-03T10:23:04.886Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.515  34.627 1499.9619 10:22:52.22M
2015-11-03T10:23:05.068Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.516  34.628 1499.9640 10:22:52.42M
2015-11-03T10:23:05.273Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.517  34.629 1499.9648 10:22:52.62M
2015-11-03T10:23:05.473Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.517  34.629 1499.9655 10:22:52.82M
2015-11-03T10:23:05.678Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.518  34.630 1499.9669 10:22:53.04M
2015-11-03T10:23:05.883Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.518  34.630 1499.9681 10:22:53.24M
2015-11-03T10:23:06.083Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.519  34.630 1499.9689 10:22:53.44M
2015-11-03T10:23:06.289Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.519  34.631 1499.9690 10:22:53.64M
2015-11-03T10:23:06.508Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.519  34.631 1499.9685 10:22:53.84M
2015-11-03T10:23:06.697Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.519  34.630 1499.9675 10:22:54.07M
2015-11-03T10:23:06.898Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.519  34.630 1499.9663 10:22:54.25M
2015-11-03T10:23:07.103Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.519  34.631 1499.9663 10:22:54.45M
2015-11-03T10:23:07.303Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.520  34.632 1499.9667 10:22:54.65M
2015-11-03T10:23:07.508Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.514  34.627 1499.9604 10:22:54.85M
2015-11-03T10:23:07.708Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.514  34.626 1499.9615 10:22:55.07M
2015-11-03T10:23:07.913Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.514  34.627 1499.9592 10:22:55.27M
2015-11-03T10:23:08.113Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.514  34.627 1499.9589 10:22:55.47M
2015-11-03T10:23:08.318Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.518  34.631 1499.9640 10:22:55.67M
2015-11-03T10:23:08.518Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.518  34.631 1499.9653 10:22:55.87M
2015-11-03T10:23:08.723Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.518  34.630 1499.9650 10:22:56.08M
2015-11-03T10:23:08.928Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.518  34.630 1499.9645 10:22:56.28M
2015-11-03T10:23:09.128Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.518  34.630 1499.9637 10:22:56.48M
2015-11-03T10:23:09.334Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.517  34.630 1499.9625 10:22:56.68M
2015-11-03T10:23:09.535Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.516  34.629 1499.9625 10:22:56.88M
2015-11-03T10:23:09.743Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.515  34.628 1499.9620 10:22:57.10M
2015-11-03T10:23:09.943Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.512  34.624 1499.9586 10:22:57.30M
2015-11-03T10:23:10.143Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.511  34.624 1499.9579 10:22:57.50M
2015-11-03T10:23:10.348Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.510  34.623 1499.9569 10:22:57.70M
2015-11-03T10:23:10.553Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.509  34.622 1499.9552 10:22:57.90M
2015-11-03T10:23:10.753Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.508  34.621 1499.9542 10:22:58.12M
2015-11-03T10:23:10.973Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.508  34.621 1499.9540 10:22:58.31M
2015-11-03T10:23:11.163Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.508  34.621 1499.9543 10:22:58.53M
2015-11-03T10:23:11.363Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.508  34.621 1499.9537 10:22:58.71M
2015-11-03T10:23:11.563Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.509  34.622 1499.9543 10:22:58.91M
2015-11-03T10:23:11.773Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.510  34.622 1499.9553 10:22:59.13M
2015-11-03T10:23:11.973Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.509  34.622 1499.9554 10:22:59.33M
2015-11-03T10:23:12.178Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.509  34.622 1499.9563 10:22:59.53M
2015-11-03T10:23:12.378Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.509  34.621 1499.9561 10:22:59.73M
2015-11-03T10:23:12.583Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.511  34.623 1499.9578 10:22:59.93M
2015-11-03T10:23:12.788Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.511  34.624 1499.9580 10:23:00.14M
2015-11-03T10:23:12.989Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.511  34.624 1499.9574 10:23:00.35M
2015-11-03T10:23:13.194Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.512  34.624 1499.9589 10:23:00.54M
2015-11-03T10:23:13.394Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.513  34.625 1499.9596 10:23:00.74M
2015-11-03T10:23:13.594Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.513  34.625 1499.9607 10:23:00.94M
2015-11-03T10:23:13.799Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.514  34.626 1499.9625 10:23:01.16M
2015-11-03T10:23:14.004Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.516  34.627 1499.9642 10:23:01.36M
2015-11-03T10:23:14.208Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.515  34.627 1499.9640 10:23:01.56M
2015-11-03T10:23:14.408Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.515  34.626 1499.9644 10:23:01.76M
2015-11-03T10:23:14.614Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.515  34.627 1499.9651 10:23:01.96M
2015-11-03T10:23:14.849Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.516  34.627 1499.9647 10:23:02.17M
2015-11-03T10:23:15.019Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.512  34.624 1499.9598 10:23:02.38M
2015-11-03T10:23:15.224Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.511  34.623 1499.9575 10:23:02.57M
2015-11-03T10:23:15.444Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.510  34.623 1499.9565 10:23:02.77M
2015-11-03T10:23:15.629Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.509  34.622 1499.9551 10:23:03.01M
2015-11-03T10:23:15.829Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.514  34.626 1499.9607 10:23:03.19M
2015-11-03T10:23:16.034Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.515  34.630 1499.9551 10:23:03.39M
2015-11-03T10:23:16.234Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.515  34.630 1499.9552 10:23:03.59M
2015-11-03T10:23:16.439Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.516  34.630 1499.9559 10:23:03.78M
2015-11-03T10:23:16.644Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.516  34.631 1499.9568 10:23:04.01M
2015-11-03T10:23:16.844Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.518  34.632 1499.9594 10:23:04.21M
2015-11-03T10:23:17.049Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.520  34.634 1499.9619 10:23:04.40M
2015-11-03T10:23:17.254Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.520  34.635 1499.9634 10:23:04.60M
2015-11-03T10:23:17.454Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.520  34.635 1499.9628 10:23:04.80M
2015-11-03T10:23:17.659Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.514  34.628 1499.9554 10:23:05.02M
2015-11-03T10:23:17.859Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.514  34.628 1499.9558 10:23:05.22M
2015-11-03T10:23:18.064Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.514  34.629 1499.9567 10:23:05.42M
2015-11-03T10:23:18.269Z|I-OCEAN7-304-XXXX|  27.78  12.931  40.514  34.625 1499.9664 10:23:05.62M
2015-11-03T10:23:18.469Z|I-OCEAN7-304-XXXX|  27.81  12.931  40.513  34.624 1499.9659 10:23:05.82M
2015-11-03T10:23:18.674Z|I-OCEAN7-304-XXXX|  27.80  12.931  40.513  34.624 1499.9657 10:23:06.04M
2015-11-03T10:23:18.874Z|I-OCEAN7-304-XXXX|  27.84  12.931  40.514  34.624 1499.9672 10:23:06.24M
2015-11-03T10:23:19.079Z|I-OCEAN7-304-XXXX|  27.84  12.931  40.515  34.625 1499.9685 10:23:06.43M
2015-11-03T10:23:19.284Z|I-OCEAN7-304-XXXX|  27.83  12.931  40.512  34.622 1499.9651 10:23:06.63M
2015-11-03T10:23:19.484Z|I-OCEAN7-304-XXXX|  27.89  12.932  40.516  34.626 1499.9717 10:23:06.83M
2015-11-03T10:23:19.689Z|I-OCEAN7-304-XXXX|  27.88  12.931  40.517  34.627 1499.9724 10:23:07.05M
2015-11-03T10:23:19.909Z|I-OCEAN7-304-XXXX|  27.88  12.931  40.517  34.628 1499.9723 10:23:07.25M
2015-11-03T10:23:20.094Z|I-OCEAN7-304-XXXX|  27.85  12.931  40.516  34.627 1499.9702 10:23:07.46M
2015-11-03T10:23:20.299Z|I-OCEAN7-304-XXXX|  27.85  12.931  40.515  34.626 1499.9686 10:23:07.65M
2015-11-03T10:23:20.499Z|I-OCEAN7-304-XXXX|  27.84  12.931  40.516  34.626 1499.9695 10:23:07.85M
2015-11-03T10:23:20.704Z|I-OCEAN7-304-XXXX|  27.84  12.931  40.516  34.627 1499.9702 10:23:08.06M
2015-11-03T10:23:20.909Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.517  34.627 1499.9709 10:23:08.27M
2015-11-03T10:23:21.109Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.515  34.625 1499.9672 10:23:08.46M
2015-11-03T10:23:21.309Z|I-OCEAN7-304-XXXX|  27.77  12.931  40.517  34.627 1499.9690 10:23:08.66M
2015-11-03T10:23:21.519Z|I-OCEAN7-304-XXXX|  27.77  12.931  40.517  34.628 1499.9697 10:23:08.86M
2015-11-03T10:23:21.719Z|I-OCEAN7-304-XXXX|  27.78  12.931  40.518  34.629 1499.9706 10:23:09.08M
2015-11-03T10:23:21.924Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.515  34.625 1499.9655 10:23:09.28M
2015-11-03T10:23:22.124Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.513  34.624 1499.9636 10:23:09.48M
2015-11-03T10:23:22.329Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.512  34.623 1499.9619 10:23:09.68M
2015-11-03T10:23:22.536Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.510  34.622 1499.9601 10:23:09.88M
2015-11-03T10:23:22.734Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.509  34.620 1499.9586 10:23:10.10M
2015-11-03T10:23:22.939Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.511  34.622 1499.9591 10:23:10.30M
2015-11-03T10:23:23.139Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.511  34.622 1499.9586 10:23:10.49M
2015-11-03T10:23:23.344Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.511  34.622 1499.9596 10:23:10.69M
2015-11-03T10:23:23.544Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.511  34.623 1499.9592 10:23:10.89M
2015-11-03T10:23:23.749Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.512  34.624 1499.9591 10:23:11.11M
2015-11-03T10:23:23.954Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.520  34.631 1499.9673 10:23:11.31M
2015-11-03T10:23:24.154Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.520  34.632 1499.9680 10:23:11.51M
2015-11-03T10:23:24.374Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.520  34.632 1499.9669 10:23:11.71M
2015-11-03T10:23:24.559Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.519  34.631 1499.9662 10:23:11.92M
2015-11-03T10:23:24.764Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.518  34.630 1499.9647 10:23:12.12M
2015-11-03T10:23:24.969Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.517  34.629 1499.9629 10:23:12.32M
2015-11-03T10:23:25.174Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.516  34.629 1499.9620 10:23:12.52M
2015-11-03T10:23:25.374Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.508  34.621 1499.9523 10:23:12.72M
2015-11-03T10:23:25.574Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.508  34.621 1499.9513 10:23:12.92M
2015-11-03T10:23:25.779Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.507  34.620 1499.9504 10:23:13.14M
2015-11-03T10:23:25.984Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.506  34.620 1499.9500 10:23:13.34M
2015-11-03T10:23:26.189Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.510  34.623 1499.9537 10:23:13.54M
2015-11-03T10:23:26.389Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.510  34.623 1499.9539 10:23:13.74M
2015-11-03T10:23:26.594Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.510  34.623 1499.9546 10:23:13.94M
2015-11-03T10:23:26.799Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.511  34.623 1499.9558 10:23:14.15M
2015-11-03T10:23:26.999Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.506  34.619 1499.9507 10:23:14.36M
2015-11-03T10:23:27.199Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.505  34.618 1499.9504 10:23:14.55M
2015-11-03T10:23:27.409Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.507  34.620 1499.9524 10:23:14.75M
2015-11-03T10:23:27.609Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.508  34.621 1499.9531 10:23:14.95M
2015-11-03T10:23:27.809Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.510  34.622 1499.9557 10:23:15.17M
2015-11-03T10:23:28.014Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.511  34.623 1499.9576 10:23:15.37M
2015-11-03T10:23:28.214Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.512  34.624 1499.9596 10:23:15.57M
2015-11-03T10:23:28.419Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.513  34.624 1499.9613 10:23:15.77M
2015-11-03T10:23:28.619Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.513  34.625 1499.9633 10:23:15.97M
2015-11-03T10:23:28.839Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.515  34.626 1499.9645 10:23:16.18M
2015-11-03T10:23:29.024Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.514  34.626 1499.9641 10:23:16.40M
2015-11-03T10:23:29.229Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.514  34.625 1499.9636 10:23:16.58M
2015-11-03T10:23:29.434Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.514  34.625 1499.9630 10:23:16.78M
2015-11-03T10:23:29.641Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.513  34.625 1499.9622 10:23:17.00M
2015-11-03T10:23:29.839Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.513  34.625 1499.9608 10:23:17.20M
2015-11-03T10:23:30.044Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.513  34.625 1499.9608 10:23:17.40M
2015-11-03T10:23:30.244Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.512  34.625 1499.9603 10:23:17.60M
2015-11-03T10:23:30.449Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.512  34.624 1499.9604 10:23:17.80M
2015-11-03T10:23:30.654Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.511  34.623 1499.9594 10:23:18.01M
2015-11-03T10:23:30.859Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.509  34.622 1499.9570 10:23:18.21M
2015-11-03T10:23:31.059Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.507  34.619 1499.9542 10:23:18.41M
2015-11-03T10:23:31.259Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.506  34.619 1499.9540 10:23:18.61M
2015-11-03T10:23:31.464Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.507  34.620 1499.9546 10:23:18.81M
2015-11-03T10:23:31.669Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.508  34.620 1499.9556 10:23:19.03M
2015-11-03T10:23:31.869Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.508  34.620 1499.9565 10:23:19.23M
2015-11-03T10:23:32.074Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.509  34.622 1499.9575 10:23:19.43M
2015-11-03T10:23:32.274Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.511  34.623 1499.9589 10:23:19.63M
2015-11-03T10:23:32.479Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.513  34.625 1499.9613 10:23:19.83M
2015-11-03T10:23:32.684Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.511  34.623 1499.9612 10:23:20.05M
2015-11-03T10:23:32.885Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.512  34.623 1499.9619 10:23:20.24M
2015-11-03T10:23:33.089Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.512  34.623 1499.9613 10:23:20.44M
2015-11-03T10:23:33.309Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.512  34.623 1499.9617 10:23:20.64M
2015-11-03T10:23:33.496Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.512  34.623 1499.9612 10:23:20.86M
2015-11-03T10:23:33.699Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.511  34.623 1499.9608 10:23:21.06M
2015-11-03T10:23:33.899Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.510  34.622 1499.9589 10:23:21.26M
2015-11-03T10:23:34.104Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.510  34.621 1499.9586 10:23:21.46M
2015-11-03T10:23:34.309Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.510  34.621 1499.9590 10:23:21.66M
2015-11-03T10:23:34.509Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.510  34.622 1499.9596 10:23:21.86M
2015-11-03T10:23:34.714Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.512  34.623 1499.9609 10:23:22.07M
2015-11-03T10:23:34.914Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.513  34.624 1499.9615 10:23:22.27M
2015-11-03T10:23:35.119Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.514  34.625 1499.9623 10:23:22.47M
2015-11-03T10:23:35.319Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.515  34.627 1499.9645 10:23:22.67M
2015-11-03T10:23:35.524Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.516  34.628 1499.9646 10:23:22.87M
2015-11-03T10:23:35.729Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.518  34.630 1499.9655 10:23:23.09M
2015-11-03T10:23:35.934Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.517  34.629 1499.9641 10:23:23.29M
2015-11-03T10:23:36.134Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.517  34.629 1499.9637 10:23:23.49M
2015-11-03T10:23:36.334Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.516  34.628 1499.9639 10:23:23.69M
2015-11-03T10:23:36.534Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.507  34.619 1499.9539 10:23:23.88M
2015-11-03T10:23:36.745Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.506  34.618 1499.9525 10:23:24.10M
2015-11-03T10:23:36.945Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.507  34.619 1499.9532 10:23:24.31M
2015-11-03T10:23:37.149Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.507  34.620 1499.9537 10:23:24.50M
2015-11-03T10:23:37.355Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.509  34.621 1499.9546 10:23:24.70M
2015-11-03T10:23:37.555Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.510  34.623 1499.9551 10:23:24.90M
2015-11-03T10:23:37.780Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.511  34.624 1499.9563 10:23:25.12M
2015-11-03T10:23:37.960Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.511  34.624 1499.9565 10:23:25.34M
2015-11-03T10:23:38.165Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.511  34.624 1499.9562 10:23:25.52M
2015-11-03T10:23:38.365Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.503  34.617 1499.9473 10:23:25.72M
2015-11-03T10:23:38.572Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.508  34.621 1499.9531 10:23:25.91M
2015-11-03T10:23:38.775Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.509  34.622 1499.9543 10:23:26.13M
2015-11-03T10:23:38.975Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.510  34.623 1499.9553 10:23:26.33M
2015-11-03T10:23:39.180Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.511  34.624 1499.9561 10:23:26.53M
2015-11-03T10:23:39.385Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.512  34.625 1499.9569 10:23:26.73M
2015-11-03T10:23:39.585Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.512  34.625 1499.9570 10:23:26.93M
2015-11-03T10:23:39.790Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.512  34.625 1499.9576 10:23:27.15M
2015-11-03T10:23:39.995Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.513  34.625 1499.9581 10:23:27.35M
2015-11-03T10:23:40.195Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.513  34.625 1499.9590 10:23:27.55M
2015-11-03T10:23:40.400Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.513  34.625 1499.9596 10:23:27.75M
2015-11-03T10:23:40.600Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.512  34.624 1499.9596 10:23:27.95M
2015-11-03T10:23:40.800Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.512  34.624 1499.9596 10:23:28.16M
2015-11-03T10:23:41.012Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.512  34.624 1499.9594 10:23:28.36M
2015-11-03T10:23:41.211Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.516  34.628 1499.9645 10:23:28.56M
2015-11-03T10:23:41.415Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.516  34.627 1499.9639 10:23:28.76M
2015-11-03T10:23:41.615Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.516  34.628 1499.9639 10:23:28.96M
2015-11-03T10:23:41.820Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.516  34.627 1499.9647 10:23:29.18M
2015-11-03T10:23:42.025Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.516  34.627 1499.9648 10:23:29.38M
2015-11-03T10:23:42.240Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.516  34.627 1499.9661 10:23:29.58M
2015-11-03T10:23:42.425Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.517  34.628 1499.9674 10:23:29.79M
2015-11-03T10:23:42.630Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.517  34.628 1499.9674 10:23:29.97M
2015-11-03T10:23:42.835Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.516  34.627 1499.9666 10:23:30.19M
2015-11-03T10:23:43.040Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.516  34.627 1499.9658 10:23:30.39M
2015-11-03T10:23:43.240Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.515  34.627 1499.9661 10:23:30.59M
2015-11-03T10:23:43.440Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.516  34.627 1499.9662 10:23:30.79M
2015-11-03T10:23:43.645Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.516  34.627 1499.9669 10:23:31.01M
2015-11-03T10:23:43.852Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.516  34.627 1499.9667 10:23:31.21M
2015-11-03T10:23:44.055Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.516  34.627 1499.9668 10:23:31.41M
2015-11-03T10:23:44.255Z|I-OCEAN7-304-XXXX|  27.82  12.931  40.516  34.627 1499.9680 10:23:31.61M
2015-11-03T10:23:44.460Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.513  34.624 1499.9650 10:23:31.81M
2015-11-03T10:23:44.660Z|I-OCEAN7-304-XXXX|  27.82  12.931  40.515  34.626 1499.9680 10:23:32.03M
2015-11-03T10:23:44.865Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.517  34.627 1499.9688 10:23:32.22M
2015-11-03T10:23:45.070Z|I-OCEAN7-304-XXXX|  27.83  12.930  40.517  34.628 1499.9698 10:23:32.42M
2015-11-03T10:23:45.270Z|I-OCEAN7-304-XXXX|  27.84  12.930  40.518  34.629 1499.9697 10:23:32.62M
2015-11-03T10:23:45.470Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.518  34.629 1499.9692 10:23:32.82M
2015-11-03T10:23:45.675Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.519  34.630 1499.9701 10:23:33.04M
2015-11-03T10:23:45.875Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.520  34.632 1499.9700 10:23:33.24M
2015-11-03T10:23:46.080Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.515  34.627 1499.9636 10:23:33.43M
2015-11-03T10:23:46.285Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.515  34.627 1499.9625 10:23:33.64M
2015-11-03T10:23:46.490Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.518  34.630 1499.9658 10:23:33.83M
2015-11-03T10:23:46.710Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.519  34.631 1499.9669 10:23:34.05M
2015-11-03T10:23:46.895Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.520  34.632 1499.9685 10:23:34.27M
2015-11-03T10:23:47.100Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.521  34.633 1499.9691 10:23:34.45M
2015-11-03T10:23:47.300Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.520  34.632 1499.9692 10:23:34.65M
2015-11-03T10:23:47.505Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.520  34.632 1499.9698 10:23:34.85M
2015-11-03T10:23:47.705Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.516  34.628 1499.9647 10:23:35.07M
2015-11-03T10:23:47.910Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.516  34.627 1499.9644 10:23:35.27M
2015-11-03T10:23:48.115Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.516  34.627 1499.9645 10:23:35.47M
2015-11-03T10:23:48.315Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.516  34.628 1499.9644 10:23:35.67M
2015-11-03T10:23:48.520Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.515  34.627 1499.9635 10:23:35.87M
2015-11-03T10:23:48.720Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.515  34.627 1499.9635 10:23:36.08M
2015-11-03T10:23:48.925Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.515  34.626 1499.9644 10:23:36.28M
2015-11-03T10:23:49.126Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.522  34.632 1499.9718 10:23:36.48M
2015-11-03T10:23:49.331Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.522  34.633 1499.9730 10:23:36.68M
2015-11-03T10:23:49.532Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.523  34.634 1499.9749 10:23:36.88M
2015-11-03T10:23:49.735Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.524  34.634 1499.9757 10:23:37.10M
2015-11-03T10:23:49.940Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.523  34.633 1499.9760 10:23:37.30M
2015-11-03T10:23:50.140Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.524  34.633 1499.9766 10:23:37.50M
2015-11-03T10:23:50.350Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.524  34.634 1499.9769 10:23:37.69M
2015-11-03T10:23:50.550Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.524  34.634 1499.9777 10:23:37.90M
2015-11-03T10:23:50.750Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.524  34.634 1499.9768 10:23:38.11M
2015-11-03T10:23:50.955Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.524  34.634 1499.9760 10:23:38.31M
2015-11-03T10:23:51.175Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.523  34.633 1499.9751 10:23:38.51M
2015-11-03T10:23:51.360Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.522  34.633 1499.9741 10:23:38.73M
2015-11-03T10:23:51.565Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.522  34.632 1499.9740 10:23:38.91M
2015-11-03T10:23:51.772Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.517  34.628 1499.9681 10:23:39.13M
2015-11-03T10:23:51.972Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.517  34.628 1499.9683 10:23:39.33M
2015-11-03T10:23:52.175Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.516  34.627 1499.9669 10:23:39.53M
2015-11-03T10:23:52.375Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.515  34.626 1499.9656 10:23:39.73M
2015-11-03T10:23:52.580Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.514  34.626 1499.9640 10:23:39.93M
2015-11-03T10:23:52.785Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.514  34.626 1499.9635 10:23:40.14M
2015-11-03T10:23:52.985Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.515  34.626 1499.9633 10:23:40.34M
2015-11-03T10:23:53.190Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.514  34.626 1499.9625 10:23:40.54M
2015-11-03T10:23:53.390Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.514  34.626 1499.9624 10:23:40.74M
2015-11-03T10:23:53.595Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.515  34.627 1499.9622 10:23:40.94M
2015-11-03T10:23:53.800Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.516  34.628 1499.9629 10:23:41.16M
2015-11-03T10:23:54.000Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.516  34.628 1499.9628 10:23:41.36M
2015-11-03T10:23:54.205Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.516  34.629 1499.9626 10:23:41.55M
2015-11-03T10:23:54.405Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.517  34.629 1499.9633 10:23:41.75M
2015-11-03T10:23:54.613Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.517  34.629 1499.9633 10:23:41.95M
2015-11-03T10:23:54.815Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.517  34.630 1499.9620 10:23:42.17M
2015-11-03T10:23:55.015Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.520  34.633 1499.9650 10:23:42.37M
2015-11-03T10:23:55.220Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.514  34.628 1499.9578 10:23:42.57M
2015-11-03T10:23:55.425Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.513  34.627 1499.9568 10:23:42.77M
2015-11-03T10:23:55.640Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.513  34.626 1499.9568 10:23:42.97M
2015-11-03T10:23:55.825Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.513  34.626 1499.9573 10:23:43.20M
2015-11-03T10:23:56.030Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.512  34.625 1499.9573 10:23:43.39M
2015-11-03T10:23:56.230Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.512  34.625 1499.9564 10:23:43.58M
2015-11-03T10:23:56.435Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.512  34.625 1499.9567 10:23:43.78M
2015-11-03T10:23:56.640Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.512  34.624 1499.9565 10:23:44.01M
2015-11-03T10:23:56.845Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.512  34.625 1499.9585 10:23:44.20M
2015-11-03T10:23:57.045Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.513  34.625 1499.9595 10:23:44.40M
2015-11-03T10:23:57.252Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.513  34.625 1499.9602 10:23:44.60M
2015-11-03T10:23:57.452Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.513  34.625 1499.9617 10:23:44.80M
2015-11-03T10:23:57.655Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.514  34.625 1499.9625 10:23:45.02M
2015-11-03T10:23:57.855Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.514  34.625 1499.9633 10:23:45.22M
2015-11-03T10:23:58.060Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.514  34.625 1499.9639 10:23:45.42M
2015-11-03T10:23:58.265Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.514  34.625 1499.9651 10:23:45.61M
2015-11-03T10:23:58.465Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.514  34.625 1499.9659 10:23:45.81M
2015-11-03T10:23:58.671Z|I-OCEAN7-304-XXXX|  27.77  12.931  40.514  34.625 1499.9663 10:23:46.03M
2015-11-03T10:23:58.871Z|I-OCEAN7-304-XXXX|  27.78  12.931  40.514  34.624 1499.9662 10:23:46.23M
2015-11-03T10:23:59.075Z|I-OCEAN7-304-XXXX|  27.78  12.931  40.514  34.624 1499.9661 10:23:46.43M
2015-11-03T10:23:59.280Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.514  34.624 1499.9655 10:23:46.63M
2015-11-03T10:23:59.481Z|I-OCEAN7-304-XXXX|  27.78  12.931  40.514  34.624 1499.9651 10:23:46.83M
2015-11-03T10:23:59.685Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.513  34.624 1499.9636 10:23:47.05M
2015-11-03T10:23:59.891Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.512  34.624 1499.9625 10:23:47.25M