2015-11-03T10:21:00.003Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.521  34.633 1499.9691 10:20:47.35M
2015-11-03T10:21:00.208Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.521  34.634 1499.9696 10:20:47.55M
2015-11-03T10:21:00.413Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.522  34.635 1499.9696 10:20:47.75M
2015-11-03T10:21:00.613Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.523  34.636 1499.9697 10:20:47.95M
2015-11-03T10:21:00.818Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.524  34.637 1499.9708 10:20:48.17M
2015-11-03T10:21:01.023Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.524  34.636 1499.9700 10:20:48.37M
2015-11-03T10:21:01.223Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.523  34.636 1499.9688 10:20:48.57M
2015-11-03T10:21:01.443Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.522  34.635 1499.9675 10:20:48.77M
2015-11-03T10:21:01.628Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.521  34.634 1499.9662 10:20:49.00M
2015-11-03T10:21:01.828Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.521  34.634 1499.9678 10:20:49.19M
2015-11-03T10:21:02.038Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.521  34.634 1499.9674 10:20:49.38M
2015-11-03T10:21:02.238Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.521  34.633 1499.9673 10:20:49.58M
2015-11-03T10:21:02.438Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.521  34.633 1499.9675 10:20:49.78M
2015-11-03T10:21:02.643Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.521  34.634 1499.9667 10:20:50.00M
2015-11-03T10:21:02.848Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.521  34.633 1499.9662 10:20:50.20M
2015-11-03T10:21:03.048Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.520  34.633 1499.9661 10:20:50.40M
2015-11-03T10:21:03.253Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.520  34.633 1499.9659 10:20:50.60M
2015-11-03T10:21:03.453Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.520  34.633 1499.9659 10:20:50.80M
2015-11-03T10:21:03.658Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.520  34.632 1499.9657 10:20:51.01M
2015-11-03T10:21:03.863Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.519  34.632 1499.9658 10:20:51.21M
2015-11-03T10:21:04.063Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.519  34.632 1499.9664 10:20:51.41M
2015-11-03T10:21:04.268Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.520  34.632 1499.9666 10:20:51.61M
2015-11-03T10:21:04.468Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.520  34.633 1499.9670 10:20:51.81M
2015-11-03T10:21:04.673Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.520  34.632 1499.9669 10:20:52.03M
2015-11-03T10:21:04.878Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.520  34.632 1499.9674 10:20:52.23M
2015-11-03T10:21:05.078Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.520  34.632 1499.9674 10:20:52.43M
2015-11-03T10:21:05.283Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.520  34.632 1499.9673 10:20:52.62M
2015-11-03T10:21:05.488Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.519  34.631 1499.9668 10:20:52.83M
2015-11-03T10:21:05.688Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.519  34.630 1499.9680 10:20:53.05M
2015-11-03T10:21:05.908Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.519  34.631 1499.9690 10:20:53.24M
2015-11-03T10:21:06.098Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.520  34.631 1499.9694 10:20:53.46M
2015-11-03T10:21:06.298Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.516  34.628 1499.9657 10:20:53.64M
2015-11-03T10:21:06.503Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.516  34.627 1499.9639 10:20:53.84M
2015-11-03T10:21:06.698Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.516  34.628 1499.9648 10:20:54.06M
2015-11-03T10:21:06.908Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.516  34.628 1499.9650 10:20:54.25M
2015-11-03T10:21:07.108Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.524  34.635 1499.9735 10:20:54.46M
2015-11-03T10:21:07.313Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.524  34.635 1499.9747 10:20:54.66M
2015-11-03T10:21:07.518Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.524  34.635 1499.9741 10:20:54.86M
2015-11-03T10:21:07.718Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.524  34.635 1499.9734 10:20:55.08M
2015-11-03T10:21:07.923Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.524  34.635 1499.9741 10:20:55.27M
2015-11-03T10:21:08.123Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.523  34.634 1499.9734 10:20:55.47M
2015-11-03T10:21:08.328Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.522  34.633 1499.9724 10:20:55.67M
2015-11-03T10:21:08.533Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.521  34.632 1499.9713 10:20:55.87M
2015-11-03T10:21:08.733Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.519  34.630 1499.9694 10:20:56.09M
2015-11-03T10:21:08.938Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.517  34.629 1499.9666 10:20:56.29M
2015-11-03T10:21:09.138Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.515  34.627 1499.9645 10:20:56.49M
2015-11-03T10:21:09.343Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.513  34.625 1499.9622 10:20:56.69M
2015-11-03T10:21:09.548Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.511  34.623 1499.9600 10:20:56.89M
2015-11-03T10:21:09.748Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.510  34.621 1499.9586 10:20:57.10M
2015-11-03T10:21:09.948Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.510  34.622 1499.9587 10:20:57.30M
2015-11-03T10:21:10.153Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.511  34.622 1499.9601 10:20:57.50M
2015-11-03T10:21:10.375Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.512  34.624 1499.9606 10:20:57.70M
2015-11-03T10:21:10.563Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.522  34.633 1499.9702 10:20:57.92M
2015-11-03T10:21:10.763Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.517  34.628 1499.9652 10:20:58.12M
2015-11-03T10:21:10.963Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.515  34.627 1499.9626 10:20:58.32M
2015-11-03T10:21:11.174Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.514  34.626 1499.9614 10:20:58.52M
2015-11-03T10:21:11.373Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.515  34.626 1499.9630 10:20:58.72M
2015-11-03T10:21:11.578Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.515  34.627 1499.9631 10:20:58.92M
2015-11-03T10:21:11.778Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.515  34.627 1499.9631 10:20:59.14M
2015-11-03T10:21:11.983Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.511  34.623 1499.9586 10:20:59.33M
2015-11-03T10:21:12.188Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.510  34.622 1499.9576 10:20:59.53M
2015-11-03T10:21:12.388Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.509  34.621 1499.9576 10:20:59.73M
2015-11-03T10:21:12.588Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.520  34.631 1499.9691 10:20:59.93M
2015-11-03T10:21:12.794Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.519  34.631 1499.9684 10:21:00.15M
2015-11-03T10:21:12.999Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.519  34.630 1499.9678 10:21:00.35M
2015-11-03T10:21:13.199Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.517  34.629 1499.9666 10:21:00.55M
2015-11-03T10:21:13.403Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.516  34.627 1499.9652 10:21:00.75M
2015-11-03T10:21:13.608Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.514  34.625 1499.9640 10:21:00.95M
2015-11-03T10:21:13.808Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.523  34.634 1499.9742 10:21:01.17M
2015-11-03T10:21:14.013Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.523  34.633 1499.9740 10:21:01.36M
2015-11-03T10:21:14.214Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.522  34.633 1499.9734 10:21:01.56M
2015-11-03T10:21:14.418Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.522  34.633 1499.9727 10:21:01.76M
2015-11-03T10:21:14.623Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.521  34.632 1499.9723 10:21:01.96M
2015-11-03T10:21:14.838Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.520  34.631 1499.9713 10:21:02.18M
2015-11-03T10:21:15.023Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.519  34.630 1499.9694 10:21:02.39M
2015-11-03T10:21:15.228Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.518  34.629 1499.9680 10:21:02.57M
2015-11-03T10:21:15.433Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.517  34.629 1499.9675 10:21:02.78M
2015-11-03T10:21:15.638Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.517  34.628 1499.9675 10:21:03.00M
2015-11-03T10:21:15.838Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.517  34.628 1499.9679 10:21:03.19M
2015-11-03T10:21:16.043Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.517  34.628 1499.9675 10:21:03.39M
2015-11-03T10:21:16.243Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.517  34.629 1499.9677 10:21:03.59M
2015-11-03T10:21:16.449Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.518  34.630 1499.9683 10:21:03.79M
2015-11-03T10:21:16.654Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.519  34.630 1499.9688 10:21:04.01M
2015-11-03T10:21:16.853Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.519  34.631 1499.9680 10:21:04.21M
2015-11-03T10:21:17.059Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.519  34.631 1499.9674 10:21:04.41M
2015-11-03T10:21:17.264Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.518  34.630 1499.9666 10:21:04.61M
2015-11-03T10:21:17.464Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.517  34.629 1499.9663 10:21:04.81M
2015-11-03T10:21:17.669Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.517  34.629 1499.9648 10:21:05.02M
2015-11-03T10:21:17.874Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.516  34.628 1499.9639 10:21:05.22M
2015-11-03T10:21:18.074Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.515  34.628 1499.9635 10:21:05.42M
2015-11-03T10:21:18.289Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.515  34.627 1499.9625 10:21:05.62M
2015-11-03T10:21:18.479Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.515  34.627 1499.9629 10:21:05.82M
2015-11-03T10:21:18.684Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.515  34.627 1499.9626 10:21:06.04M
2015-11-03T10:21:18.884Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.515  34.627 1499.9628 10:21:06.24M
2015-11-03T10:21:19.089Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.515  34.627 1499.9625 10:21:06.44M
2015-11-03T10:21:19.309Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.515  34.628 1499.9611 10:21:06.64M
2015-11-03T10:21:19.495Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.515  34.628 1499.9611 10:21:06.85M
2015-11-03T10:21:19.699Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.516  34.628 1499.9622 10:21:07.06M
2015-11-03T10:21:19.904Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.516  34.628 1499.9626 10:21:07.25M
2015-11-03T10:21:20.104Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.516  34.628 1499.9619 10:21:07.45M
2015-11-03T10:21:20.304Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.516  34.629 1499.9618 10:21:07.65M
2015-11-03T10:21:20.509Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.516  34.629 1499.9613 10:21:07.85M
2015-11-03T10:21:20.709Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.517  34.629 1499.9617 10:21:08.07M
2015-11-03T10:21:20.914Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.517  34.629 1499.9620 10:21:08.27M
2015-11-03T10:21:21.119Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.517  34.630 1499.9628 10:21:08.47M
2015-11-03T10:21:21.324Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.518  34.630 1499.9634 10:21:08.67M
2015-11-03T10:21:21.529Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.518  34.630 1499.9629 10:21:08.87M
2015-11-03T10:21:21.729Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.518  34.631 1499.9636 10:21:09.09M
2015-11-03T10:21:21.929Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.518  34.631 1499.9633 10:21:09.28M
2015-11-03T10:21:22.135Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.518  34.631 1499.9636 10:21:09.48M
2015-11-03T10:21:22.339Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.518  34.630 1499.9640 10:21:09.68M
2015-11-03T10:21:22.539Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.518  34.630 1499.9650 10:21:09.88M
2015-11-03T10:21:22.739Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.518  34.630 1499.9650 10:21:10.10M
2015-11-03T10:21:22.949Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.518  34.630 1499.9651 10:21:10.30M
2015-11-03T10:21:23.149Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.525  34.636 1499.9734 10:21:10.50M
2015-11-03T10:21:23.354Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.526  34.637 1499.9752 10:21:10.70M
2015-11-03T10:21:23.554Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.527  34.638 1499.9768 10:21:10.89M
2015-11-03T10:21:23.774Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.523  34.634 1499.9729 10:21:11.11M
2015-11-03T10:21:23.959Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.522  34.633 1499.9716 10:21:11.33M
2015-11-03T10:21:24.164Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.521  34.632 1499.9702 10:21:11.51M
2015-11-03T10:21:24.364Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.520  34.631 1499.9705 10:21:11.71M
2015-11-03T10:21:24.574Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.520  34.631 1499.9705 10:21:11.91M
2015-11-03T10:21:24.774Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.519  34.630 1499.9695 10:21:12.13M
2015-11-03T10:21:24.974Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.518  34.629 1499.9692 10:21:12.33M
2015-11-03T10:21:25.179Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.517  34.627 1499.9675 10:21:12.52M
2015-11-03T10:21:25.384Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.516  34.627 1499.9673 10:21:12.72M
2015-11-03T10:21:25.589Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.516  34.626 1499.9669 10:21:12.92M
2015-11-03T10:21:25.789Z|I-OCEAN7-304-XXXX|  27.79  12.931  40.516  34.626 1499.9673 10:21:13.15M
2015-11-03T10:21:25.994Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.516  34.627 1499.9663 10:21:13.34M
2015-11-03T10:21:26.194Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.515  34.627 1499.9655 10:21:13.54M
2015-11-03T10:21:26.399Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.516  34.627 1499.9659 10:21:13.74M
2015-11-03T10:21:26.599Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.517  34.628 1499.9673 10:21:13.94M
2015-11-03T10:21:26.804Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.518  34.629 1499.9673 10:21:14.16M
2015-11-03T10:21:27.004Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.518  34.629 1499.9668 10:21:14.36M
2015-11-03T10:21:27.209Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.518  34.630 1499.9674 10:21:14.56M
2015-11-03T10:21:27.414Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.518  34.630 1499.9674 10:21:14.76M
2015-11-03T10:21:27.619Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.518  34.631 1499.9667 10:21:14.95M
2015-11-03T10:21:27.819Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.518  34.630 1499.9650 10:21:15.18M
2015-11-03T10:21:28.024Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.518  34.631 1499.9652 10:21:15.37M
2015-11-03T10:21:28.244Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.518  34.631 1499.9655 10:21:15.57M
2015-11-03T10:21:28.429Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.518  34.631 1499.9659 10:21:15.79M
2015-11-03T10:21:28.629Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.519  34.631 1499.9666 10:21:15.97M
2015-11-03T10:21:28.834Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.520  34.633 1499.9669 10:21:16.19M
2015-11-03T10:21:29.039Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.521  34.634 1499.9675 10:21:16.39M
2015-11-03T10:21:29.239Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.522  34.635 1499.9681 10:21:16.59M
2015-11-03T10:21:29.444Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.523  34.636 1499.9691 10:21:16.79M
2015-11-03T10:21:29.649Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.523  34.637 1499.9691 10:21:17.01M
2015-11-03T10:21:29.849Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.524  34.637 1499.9698 10:21:17.20M
2015-11-03T10:21:30.054Z|I-OCEAN7-304-XXXX|  27.79  12.925  40.521  34.637 1499.9602 10:21:17.41M
2015-11-03T10:21:30.255Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.520  34.635 1499.9628 10:21:17.60M
2015-11-03T10:21:30.459Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.519  34.634 1499.9620 10:21:17.80M
2015-11-03T10:21:30.659Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.518  34.632 1499.9617 10:21:18.02M
2015-11-03T10:21:30.864Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.518  34.632 1499.9617 10:21:18.22M
2015-11-03T10:21:31.064Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.517  34.631 1499.9614 10:21:18.42M
2015-11-03T10:21:31.269Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.516  34.630 1499.9609 10:21:18.61M
2015-11-03T10:21:31.474Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.515  34.629 1499.9592 10:21:18.82M
2015-11-03T10:21:31.679Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.516  34.629 1499.9598 10:21:19.04M
2015-11-03T10:21:31.879Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.516  34.629 1499.9604 10:21:19.23M
2015-11-03T10:21:32.084Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.516  34.629 1499.9598 10:21:19.43M
2015-11-03T10:21:32.285Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.516  34.629 1499.9596 10:21:19.63M
2015-11-03T10:21:32.484Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.515  34.629 1499.9585 10:21:19.83M
2015-11-03T10:21:32.704Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.516  34.630 1499.9586 10:21:20.05M
2015-11-03T10:21:32.903Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.515  34.629 1499.9587 10:21:20.26M
2015-11-03T10:21:33.099Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.515  34.629 1499.9581 10:21:20.45M
2015-11-03T10:21:33.304Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.515  34.629 1499.9578 10:21:20.65M
2015-11-03T10:21:33.504Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.515  34.628 1499.9573 10:21:20.85M
2015-11-03T10:21:33.704Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.514  34.628 1499.9574 10:21:21.06M
2015-11-03T10:21:33.909Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.515  34.628 1499.9583 10:21:21.26M
2015-11-03T10:21:34.114Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.515  34.628 1499.9594 10:21:21.46M
2015-11-03T10:21:34.314Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.515  34.627 1499.9596 10:21:21.66M
2015-11-03T10:21:34.519Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.515  34.628 1499.9612 10:21:21.86M
2015-11-03T10:21:34.719Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.515  34.627 1499.9617 10:21:22.08M
2015-11-03T10:21:34.924Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.516  34.628 1499.9624 10:21:22.28M
2015-11-03T10:21:35.129Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.516  34.627 1499.9630 10:21:22.48M
2015-11-03T10:21:35.334Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.515  34.627 1499.9628 10:21:22.68M
2015-11-03T10:21:35.529Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.515  34.626 1499.9628 10:21:22.88M
2015-11-03T10:21:35.739Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.515  34.626 1499.9622 10:21:23.09M
2015-11-03T10:21:35.939Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.515  34.626 1499.9624 10:21:23.29M
2015-11-03T10:21:36.144Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.515  34.627 1499.9609 10:21:23.49M
2015-11-03T10:21:36.344Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.515  34.627 1499.9606 10:21:23.69M
2015-11-03T10:21:36.549Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.514  34.627 1499.9597 10:21:23.89M
2015-11-03T10:21:36.754Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.514  34.627 1499.9591 10:21:24.11M
2015-11-03T10:21:36.954Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.513  34.625 1499.9590 10:21:24.31M
2015-11-03T10:21:37.175Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.511  34.624 1499.9574 10:21:24.51M
2015-11-03T10:21:37.364Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.510  34.622 1499.9561 10:21:24.72M
2015-11-03T10:21:37.564Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.508  34.620 1499.9559 10:21:24.91M
2015-11-03T10:21:37.769Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.507  34.619 1499.9556 10:21:25.12M
2015-11-03T10:21:37.969Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.506  34.617 1499.9537 10:21:25.32M
2015-11-03T10:21:38.174Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.504  34.616 1499.9514 10:21:25.52M
2015-11-03T10:21:38.380Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.503  34.614 1499.9506 10:21:25.72M
2015-11-03T10:21:38.580Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.501  34.613 1499.9493 10:21:25.92M
2015-11-03T10:21:38.784Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.499  34.612 1499.9458 10:21:26.14M
2015-11-03T10:21:38.984Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.497  34.609 1499.9429 10:21:26.34M
2015-11-03T10:21:39.190Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.494  34.607 1499.9392 10:21:26.54M
2015-11-03T10:21:39.409Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.492  34.605 1499.9355 10:21:26.74M
2015-11-03T10:21:39.594Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.490  34.603 1499.9333 10:21:26.94M
2015-11-03T10:21:39.800Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.487  34.601 1499.9301 10:21:27.15M
2015-11-03T10:21:40.000Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.485  34.599 1499.9276 10:21:27.35M
2015-11-03T10:21:40.204Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.480  34.594 1499.9216 10:21:27.55M
2015-11-03T10:21:40.404Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.492  34.606 1499.9344 10:21:27.75M
2015-11-03T10:21:40.609Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.492  34.607 1499.9342 10:21:27.95M
2015-11-03T10:21:40.814Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.494  34.608 1499.9363 10:21:28.17M
2015-11-03T10:21:41.015Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.495  34.609 1499.9381 10:21:28.37M
2015-11-03T10:21:41.220Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.496  34.610 1499.9404 10:21:28.57M
2015-11-03T10:21:41.420Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.498  34.611 1499.9420 10:21:28.77M
2015-11-03T10:21:41.692Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.499  34.613 1499.9447 10:21:28.96M
2015-11-03T10:21:41.829Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.501  34.615 1499.9421 10:21:29.25M
2015-11-03T10:21:42.034Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.501  34.616 1499.9429 10:21:29.38M
2015-11-03T10:21:42.230Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.502  34.616 1499.9449 10:21:29.58M
2015-11-03T10:21:42.435Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.503  34.617 1499.9459 10:21:29.78M
2015-11-03T10:21:42.649Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.504  34.619 1499.9465 10:21:30.00M
2015-11-03T10:21:42.845Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.505  34.620 1499.9481 10:21:30.20M
2015-11-03T10:21:43.045Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.507  34.621 1499.9492 10:21:30.40M
2015-11-03T10:21:43.245Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.508  34.623 1499.9502 10:21:30.60M
2015-11-03T10:21:43.455Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.509  34.624 1499.9525 10:21:30.79M
2015-11-03T10:21:43.655Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.511  34.625 1499.9552 10:21:31.02M
2015-11-03T10:21:43.860Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.512  34.625 1499.9565 10:21:31.21M
2015-11-03T10:21:44.060Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.512  34.626 1499.9579 10:21:31.41M
2015-11-03T10:21:44.265Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.513  34.626 1499.9597 10:21:31.61M
2015-11-03T10:21:44.465Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.514  34.627 1499.9625 10:21:31.81M
2015-11-03T10:21:44.670Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.515  34.627 1499.9647 10:21:32.03M
2015-11-03T10:21:44.875Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.517  34.628 1499.9675 10:21:32.23M
2015-11-03T10:21:45.075Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.518  34.630 1499.9692 10:21:32.43M
2015-11-03T10:21:45.280Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.519  34.631 1499.9700 10:21:32.63M
2015-11-03T10:21:45.485Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.521  34.632 1499.9711 10:21:32.83M
2015-11-03T10:21:45.685Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.522  34.633 1499.9716 10:21:33.04M
2015-11-03T10:21:45.890Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.522  34.633 1499.9716 10:21:33.24M
2015-11-03T10:21:46.105Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.523  34.634 1499.9729 10:21:33.44M
2015-11-03T10:21:46.296Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.523  34.634 1499.9746 10:21:33.66M
2015-11-03T10:21:46.495Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.523  34.634 1499.9752 10:21:33.84M
2015-11-03T10:21:46.700Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.523  34.634 1499.9756 10:21:34.06M
2015-11-03T10:21:46.905Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.524  34.634 1499.9767 10:21:34.26M
2015-11-03T10:21:47.105Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.525  34.635 1499.9763 10:21:34.46M
2015-11-03T10:21:47.310Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.525  34.635 1499.9769 10:21:34.66M
2015-11-03T10:21:47.515Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.525  34.636 1499.9763 10:21:34.86M
2015-11-03T10:21:47.720Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.525  34.636 1499.9764 10:21:35.08M
2015-11-03T10:21:47.920Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.525  34.636 1499.9761 10:21:35.28M
2015-11-03T10:21:48.120Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.525  34.636 1499.9763 10:21:35.47M
2015-11-03T10:21:48.325Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.525  34.635 1499.9753 10:21:35.67M
2015-11-03T10:21:48.530Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.523  34.634 1499.9738 10:21:35.87M
2015-11-03T10:21:48.730Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.523  34.634 1499.9736 10:21:36.09M
2015-11-03T10:21:48.930Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.523  34.633 1499.9727 10:21:36.28M
2015-11-03T10:21:49.140Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.522  34.633 1499.9717 10:21:36.48M
2015-11-03T10:21:49.340Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.522  34.633 1499.9705 10:21:36.69M
2015-11-03T10:21:49.545Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.521  34.633 1499.9692 10:21:36.88M
2015-11-03T10:21:49.745Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.521  34.632 1499.9681 10:21:37.10M
2015-11-03T10:21:49.950Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.520  34.632 1499.9670 10:21:37.30M
2015-11-03T10:21:50.150Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.520  34.631 1499.9672 10:21:37.50M
2015-11-03T10:21:50.355Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.519  34.631 1499.9659 10:21:37.70M
2015-11-03T10:21:50.575Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.511  34.623 1499.9562 10:21:37.90M
2015-11-03T10:21:50.765Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.510  34.622 1499.9548 10:21:38.13M
2015-11-03T10:21:50.960Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.512  34.625 1499.9569 10:21:38.32M
2015-11-03T10:21:51.171Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.513  34.626 1499.9567 10:21:38.51M
2015-11-03T10:21:51.370Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.522  34.635 1499.9659 10:21:38.72M
2015-11-03T10:21:51.575Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.522  34.636 1499.9666 10:21:38.91M
2015-11-03T10:21:51.775Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.520  34.634 1499.9641 10:21:39.13M
2015-11-03T10:21:51.980Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.520  34.634 1499.9641 10:21:39.33M
2015-11-03T10:21:52.180Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.521  34.634 1499.9645 10:21:39.53M
2015-11-03T10:21:52.390Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.521  34.634 1499.9639 10:21:39.73M
2015-11-03T10:21:52.590Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.514  34.628 1499.9573 10:21:39.93M
2015-11-03T10:21:52.790Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.513  34.627 1499.9575 10:21:40.15M
2015-11-03T10:21:52.995Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.512  34.626 1499.9557 10:21:40.35M
2015-11-03T10:21:53.200Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.513  34.627 1499.9567 10:21:40.55M
2015-11-03T10:21:53.400Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.514  34.628 1499.9581 10:21:40.74M
2015-11-03T10:21:53.600Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.514  34.628 1499.9592 10:21:40.94M
2015-11-03T10:21:53.805Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.515  34.628 1499.9608 10:21:41.16M
2015-11-03T10:21:54.012Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.515  34.628 1499.9618 10:21:41.36M
2015-11-03T10:21:54.212Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.523  34.635 1499.9720 10:21:41.56M
2015-11-03T10:21:54.415Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.523  34.634 1499.9739 10:21:41.76M
2015-11-03T10:21:54.620Z|I-OCEAN7-304-XXXX|  27.85  12.930  40.523  34.634 1499.9753 10:21:41.96M
2015-11-03T10:21:54.820Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.523  34.633 1499.9758 10:21:42.18M
2015-11-03T10:21:55.040Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.522  34.633 1499.9760 10:21:42.38M
2015-11-03T10:21:55.230Z|I-OCEAN7-304-XXXX|  27.86  12.930  40.522  34.633 1499.9756 10:21:42.59M
2015-11-03T10:21:55.430Z|I-OCEAN7-304-XXXX|  27.90  12.931  40.521  34.631 1499.9750 10:21:42.77M
2015-11-03T10:21:55.635Z|I-OCEAN7-304-XXXX|  27.90  12.931  40.516  34.626 1499.9700 10:21:42.97M
2015-11-03T10:21:55.835Z|I-OCEAN7-304-XXXX|  27.86  12.931  40.515  34.626 1499.9686 10:21:43.19M
2015-11-03T10:21:56.049Z|I-OCEAN7-304-XXXX|  27.86  12.931  40.518  34.629 1499.9724 10:21:43.39M
2015-11-03T10:21:56.245Z|I-OCEAN7-304-XXXX|  27.85  12.931  40.518  34.628 1499.9720 10:21:43.59M
2015-11-03T10:21:56.445Z|I-OCEAN7-304-XXXX|  27.85  12.931  40.519  34.629 1499.9723 10:21:43.79M
2015-11-03T10:21:56.653Z|I-OCEAN7-304-XXXX|  27.85  12.931  40.519  34.630 1499.9725 10:21:44.01M
2015-11-03T10:21:56.855Z|I-OCEAN7-304-XXXX|  27.85  12.930  40.520  34.630 1499.9727 10:21:44.21M
2015-11-03T10:21:57.055Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.520  34.631 1499.9714 10:21:44.41M
2015-11-03T10:21:57.260Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.519  34.630 1499.9712 10:21:44.61M
2015-11-03T10:21:57.460Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.519  34.630 1499.9695 10:21:44.81M
2015-11-03T10:21:57.665Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.526  34.637 1499.9763 10:21:45.02M
2015-11-03T10:21:57.870Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.526  34.637 1499.9751 10:21:45.22M
2015-11-03T10:21:58.070Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.496  34.610 1499.9419 10:21:45.42M
2015-11-03T10:21:58.270Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.487  34.601 1499.9299 10:21:45.62M
2015-11-03T10:21:58.475Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.485  34.599 1499.9286 10:21:45.82M
2015-11-03T10:21:58.680Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.484  34.598 1499.9259 10:21:46.04M
2015-11-03T10:21:58.880Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.482  34.596 1499.9232 10:21:46.24M
2015-11-03T10:21:59.085Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.450  34.566 1499.8864 10:21:46.43M
2015-11-03T10:21:59.292Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.450  34.566 1499.8854 10:21:46.63M
2015-11-03T10:21:59.510Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.439  34.556 1499.8740 10:21:46.84M
2015-11-03T10:21:59.696Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.423  34.540 1499.8552 10:21:47.07M
2015-11-03T10:21:59.900Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.422  34.539 1499.8547 10:21:47.25M