2015-11-03T10:19:00.013Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.519  34.632 1499.9667 10:18:47.36M
2015-11-03T10:19:00.218Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.519  34.631 1499.9656 10:18:47.55M
2015-11-03T10:19:00.418Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.518  34.631 1499.9641 10:18:47.76M
2015-11-03T10:19:00.623Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.518  34.631 1499.9631 10:18:47.95M
2015-11-03T10:19:00.843Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.518  34.631 1499.9623 10:18:48.17M
2015-11-03T10:19:01.028Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.517  34.631 1499.9614 10:18:48.39M
2015-11-03T10:19:01.233Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.516  34.630 1499.9601 10:18:48.57M
2015-11-03T10:19:01.433Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.516  34.630 1499.9591 10:18:48.77M
2015-11-03T10:19:01.638Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.516  34.630 1499.9591 10:18:48.97M
2015-11-03T10:19:01.843Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.516  34.630 1499.9587 10:18:49.19M
2015-11-03T10:19:02.048Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.516  34.630 1499.9581 10:18:49.39M
2015-11-03T10:19:02.248Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.515  34.627 1499.9640 10:18:49.59M
2015-11-03T10:19:02.453Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.516  34.627 1499.9653 10:18:49.79M
2015-11-03T10:19:02.653Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.509  34.620 1499.9581 10:18:50.01M
2015-11-03T10:19:02.858Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.508  34.619 1499.9583 10:18:50.21M
2015-11-03T10:19:03.058Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.508  34.619 1499.9584 10:18:50.40M
2015-11-03T10:19:03.263Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.508  34.619 1499.9585 10:18:50.60M
2015-11-03T10:19:03.468Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.508  34.619 1499.9585 10:18:50.80M
2015-11-03T10:19:03.668Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.508  34.618 1499.9590 10:18:51.02M
2015-11-03T10:19:03.873Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.514  34.625 1499.9648 10:18:51.22M
2015-11-03T10:19:04.073Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.515  34.626 1499.9640 10:18:51.42M
2015-11-03T10:19:04.273Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.516  34.627 1499.9646 10:18:51.62M
2015-11-03T10:19:04.478Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.516  34.627 1499.9648 10:18:51.81M
2015-11-03T10:19:04.683Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.516  34.627 1499.9651 10:18:52.03M
2015-11-03T10:19:04.888Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.515  34.626 1499.9641 10:18:52.23M
2015-11-03T10:19:05.088Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.515  34.626 1499.9640 10:18:52.43M
2015-11-03T10:19:05.313Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.515  34.626 1499.9629 10:18:52.63M
2015-11-03T10:19:05.498Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.518  34.630 1499.9674 10:18:52.85M
2015-11-03T10:19:05.698Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.515  34.627 1499.9634 10:18:53.05M
2015-11-03T10:19:05.903Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.514  34.627 1499.9618 10:18:53.25M
2015-11-03T10:19:06.112Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.514  34.626 1499.9604 10:18:53.45M
2015-11-03T10:19:06.308Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.513  34.625 1499.9591 10:18:53.65M
2015-11-03T10:19:06.508Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.512  34.625 1499.9585 10:18:53.85M
2015-11-03T10:19:06.713Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.512  34.624 1499.9580 10:18:54.06M
2015-11-03T10:19:06.918Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.511  34.624 1499.9578 10:18:54.26M
2015-11-03T10:19:07.118Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.512  34.624 1499.9583 10:18:54.46M
2015-11-03T10:19:07.323Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.512  34.624 1499.9591 10:18:54.66M
2015-11-03T10:19:07.523Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.513  34.625 1499.9608 10:18:54.86M
2015-11-03T10:19:07.728Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.514  34.626 1499.9609 10:18:55.08M
2015-11-03T10:19:07.934Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.515  34.628 1499.9619 10:18:55.28M
2015-11-03T10:19:08.133Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.515  34.628 1499.9622 10:18:55.48M
2015-11-03T10:19:08.338Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.516  34.629 1499.9623 10:18:55.68M
2015-11-03T10:19:08.543Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.516  34.629 1499.9630 10:18:55.88M
2015-11-03T10:19:08.743Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.517  34.630 1499.9634 10:18:56.10M
2015-11-03T10:19:08.948Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.527  34.640 1499.9749 10:18:56.29M
2015-11-03T10:19:09.148Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.527  34.640 1499.9749 10:18:56.49M
2015-11-03T10:19:09.353Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.528  34.640 1499.9761 10:18:56.69M
2015-11-03T10:19:09.558Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.525  34.637 1499.9730 10:18:56.89M
2015-11-03T10:19:09.773Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.524  34.637 1499.9723 10:18:57.11M
2015-11-03T10:19:09.963Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.523  34.636 1499.9709 10:18:57.32M
2015-11-03T10:19:10.163Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.523  34.635 1499.9703 10:18:57.51M
2015-11-03T10:19:10.368Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.522  34.634 1499.9694 10:18:57.71M
2015-11-03T10:19:10.574Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.521  34.634 1499.9674 10:18:57.91M
2015-11-03T10:19:10.774Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.521  34.634 1499.9672 10:18:58.12M
2015-11-03T10:19:10.978Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.518  34.631 1499.9642 10:18:58.32M
2015-11-03T10:19:11.178Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.509  34.622 1499.9537 10:18:58.52M
2015-11-03T10:19:11.383Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.509  34.622 1499.9524 10:18:58.72M
2015-11-03T10:19:11.588Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.513  34.627 1499.9576 10:18:58.92M
2015-11-03T10:19:11.798Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.515  34.628 1499.9603 10:18:59.14M
2015-11-03T10:19:11.993Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.517  34.630 1499.9631 10:18:59.34M
2015-11-03T10:19:12.198Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.518  34.631 1499.9651 10:18:59.54M
2015-11-03T10:19:12.398Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.520  34.633 1499.9664 10:18:59.74M
2015-11-03T10:19:12.603Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.522  34.634 1499.9675 10:18:59.93M
2015-11-03T10:19:12.803Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.523  34.636 1499.9696 10:19:00.15M
2015-11-03T10:19:13.008Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.525  34.637 1499.9713 10:19:00.35M
2015-11-03T10:19:13.213Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.525  34.637 1499.9718 10:19:00.55M
2015-11-03T10:19:13.415Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.525  34.638 1499.9724 10:19:00.75M
2015-11-03T10:19:13.618Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.526  34.638 1499.9731 10:19:00.95M
2015-11-03T10:19:13.823Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.526  34.639 1499.9741 10:19:01.17M
2015-11-03T10:19:14.018Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.522  34.635 1499.9695 10:19:01.37M
2015-11-03T10:19:14.238Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.522  34.634 1499.9689 10:19:01.56M
2015-11-03T10:19:14.428Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.520  34.632 1499.9681 10:19:01.78M
2015-11-03T10:19:14.628Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.518  34.630 1499.9670 10:19:01.97M
2015-11-03T10:19:14.849Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.517  34.629 1499.9648 10:19:02.18M
2015-11-03T10:19:15.038Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.517  34.629 1499.9647 10:19:02.38M
2015-11-03T10:19:15.243Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.517  34.629 1499.9646 10:19:02.58M
2015-11-03T10:19:15.443Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.517  34.629 1499.9647 10:19:02.78M
2015-11-03T10:19:15.648Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.516  34.628 1499.9646 10:19:03.00M
2015-11-03T10:19:15.848Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.516  34.628 1499.9646 10:19:03.20M
2015-11-03T10:19:16.062Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.517  34.629 1499.9657 10:19:03.40M
2015-11-03T10:19:16.253Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.518  34.629 1499.9672 10:19:03.60M
2015-11-03T10:19:16.458Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.518  34.629 1499.9677 10:19:03.80M
2015-11-03T10:19:16.663Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.517  34.629 1499.9669 10:19:04.02M
2015-11-03T10:19:16.863Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.517  34.628 1499.9675 10:19:04.21M
2015-11-03T10:19:17.068Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.517  34.628 1499.9680 10:19:04.41M
2015-11-03T10:19:17.273Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.517  34.628 1499.9672 10:19:04.61M
2015-11-03T10:19:17.473Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.516  34.628 1499.9653 10:19:04.81M
2015-11-03T10:19:17.678Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.516  34.628 1499.9657 10:19:05.03M
2015-11-03T10:19:17.878Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.516  34.627 1499.9657 10:19:05.23M
2015-11-03T10:19:18.083Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.515  34.626 1499.9647 10:19:05.43M
2015-11-03T10:19:18.283Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.515  34.627 1499.9642 10:19:05.63M
2015-11-03T10:19:18.489Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.516  34.627 1499.9650 10:19:05.82M
2015-11-03T10:19:18.709Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.516  34.627 1499.9651 10:19:06.04M
2015-11-03T10:19:18.894Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.516  34.627 1499.9646 10:19:06.26M
2015-11-03T10:19:19.099Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.516  34.628 1499.9637 10:19:06.44M
2015-11-03T10:19:19.303Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.516  34.628 1499.9637 10:19:06.64M
2015-11-03T10:19:19.504Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.517  34.629 1499.9646 10:19:06.84M
2015-11-03T10:19:19.708Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.517  34.629 1499.9645 10:19:07.06M
2015-11-03T10:19:19.914Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.517  34.629 1499.9630 10:19:07.26M
2015-11-03T10:19:20.113Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.516  34.629 1499.9628 10:19:07.46M
2015-11-03T10:19:20.313Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.516  34.628 1499.9628 10:19:07.65M
2015-11-03T10:19:20.518Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.516  34.628 1499.9628 10:19:07.85M
2015-11-03T10:19:20.723Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.515  34.628 1499.9617 10:19:08.07M
2015-11-03T10:19:20.924Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.515  34.628 1499.9611 10:19:08.27M
2015-11-03T10:19:21.129Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.516  34.628 1499.9614 10:19:08.47M
2015-11-03T10:19:21.334Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.520  34.633 1499.9670 10:19:08.67M
2015-11-03T10:19:21.534Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.520  34.632 1499.9675 10:19:08.87M
2015-11-03T10:19:21.738Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.519  34.632 1499.9673 10:19:09.09M
2015-11-03T10:19:21.938Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.519  34.631 1499.9663 10:19:09.29M
2015-11-03T10:19:22.143Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.513  34.626 1499.9602 10:19:09.49M
2015-11-03T10:19:22.349Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.513  34.625 1499.9601 10:19:09.69M
2015-11-03T10:19:22.549Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.512  34.624 1499.9581 10:19:09.89M
2015-11-03T10:19:22.754Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.511  34.624 1499.9578 10:19:10.10M
2015-11-03T10:19:22.954Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.515  34.627 1499.9623 10:19:10.30M
2015-11-03T10:19:23.174Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.516  34.628 1499.9634 10:19:10.50M
2015-11-03T10:19:23.364Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.517  34.629 1499.9645 10:19:10.72M
2015-11-03T10:19:23.564Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.519  34.632 1499.9666 10:19:10.90M
2015-11-03T10:19:23.769Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.519  34.632 1499.9674 10:19:11.12M
2015-11-03T10:19:23.969Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.520  34.632 1499.9677 10:19:11.32M
2015-11-03T10:19:24.169Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.520  34.632 1499.9678 10:19:11.52M
2015-11-03T10:19:24.379Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.520  34.633 1499.9688 10:19:11.71M
2015-11-03T10:19:24.579Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.521  34.633 1499.9690 10:19:11.91M
2015-11-03T10:19:24.784Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.522  34.634 1499.9694 10:19:12.13M
2015-11-03T10:19:24.989Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.523  34.635 1499.9705 10:19:12.33M
2015-11-03T10:19:25.189Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.519  34.632 1499.9672 10:19:12.54M
2015-11-03T10:19:25.394Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.519  34.631 1499.9679 10:19:12.73M
2015-11-03T10:19:25.599Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.514  34.627 1499.9623 10:19:12.93M
2015-11-03T10:19:25.799Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.517  34.630 1499.9657 10:19:13.15M
2015-11-03T10:19:25.999Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.519  34.631 1499.9679 10:19:13.35M
2015-11-03T10:19:26.204Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.520  34.632 1499.9701 10:19:13.55M
2015-11-03T10:19:26.409Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.520  34.631 1499.9696 10:19:13.75M
2015-11-03T10:19:26.609Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.519  34.631 1499.9695 10:19:13.94M
2015-11-03T10:19:26.814Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.522  34.633 1499.9729 10:19:14.16M
2015-11-03T10:19:27.019Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.523  34.634 1499.9733 10:19:14.36M
2015-11-03T10:19:27.219Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.522  34.633 1499.9716 10:19:14.56M
2015-11-03T10:19:27.419Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.522  34.634 1499.9705 10:19:14.76M
2015-11-03T10:19:27.644Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.522  34.634 1499.9707 10:19:14.96M
2015-11-03T10:19:27.829Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.521  34.633 1499.9703 10:19:15.20M
2015-11-03T10:19:28.034Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.522  34.633 1499.9709 10:19:15.38M
2015-11-03T10:19:28.239Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.519  34.631 1499.9677 10:19:15.58M
2015-11-03T10:19:28.439Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.519  34.631 1499.9662 10:19:15.78M
2015-11-03T10:19:28.639Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.518  34.630 1499.9650 10:19:15.97M
2015-11-03T10:19:28.844Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.519  34.632 1499.9664 10:19:16.19M
2015-11-03T10:19:29.049Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.520  34.632 1499.9666 10:19:16.39M
2015-11-03T10:19:29.249Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.520  34.632 1499.9657 10:19:16.59M
2015-11-03T10:19:29.454Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.520  34.632 1499.9655 10:19:16.79M
2015-11-03T10:19:29.654Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.520  34.632 1499.9658 10:19:17.01M
2015-11-03T10:19:29.859Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.519  34.632 1499.9656 10:19:17.21M
2015-11-03T10:19:30.064Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.519  34.631 1499.9646 10:19:17.41M
2015-11-03T10:19:30.265Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.518  34.629 1499.9646 10:19:17.61M
2015-11-03T10:19:30.464Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.517  34.629 1499.9646 10:19:17.81M
2015-11-03T10:19:30.674Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.517  34.629 1499.9634 10:19:18.02M
2015-11-03T10:19:30.874Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.517  34.629 1499.9630 10:19:18.22M
2015-11-03T10:19:31.079Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.521  34.633 1499.9679 10:19:18.42M
2015-11-03T10:19:31.279Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.521  34.633 1499.9674 10:19:18.62M
2015-11-03T10:19:31.484Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.520  34.632 1499.9669 10:19:18.82M
2015-11-03T10:19:31.692Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.520  34.632 1499.9668 10:19:19.04M
2015-11-03T10:19:31.889Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.520  34.633 1499.9659 10:19:19.24M
2015-11-03T10:19:32.109Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.516  34.629 1499.9618 10:19:19.44M
2015-11-03T10:19:32.296Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.516  34.628 1499.9618 10:19:19.65M
2015-11-03T10:19:32.499Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.515  34.627 1499.9609 10:19:19.83M
2015-11-03T10:19:32.704Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.514  34.627 1499.9587 10:19:20.05M
2015-11-03T10:19:32.904Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.514  34.627 1499.9594 10:19:20.25M
2015-11-03T10:19:33.104Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.514  34.627 1499.9603 10:19:20.45M
2015-11-03T10:19:33.309Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.515  34.628 1499.9618 10:19:20.65M
2015-11-03T10:19:33.514Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.515  34.628 1499.9617 10:19:20.85M
2015-11-03T10:19:33.719Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.516  34.629 1499.9623 10:19:21.07M
2015-11-03T10:19:33.919Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.513  34.626 1499.9598 10:19:21.27M
2015-11-03T10:19:34.124Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.513  34.625 1499.9606 10:19:21.47M
2015-11-03T10:19:34.324Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.513  34.625 1499.9614 10:19:21.67M
2015-11-03T10:19:34.529Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.513  34.626 1499.9620 10:19:21.86M
2015-11-03T10:19:34.729Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.513  34.625 1499.9623 10:19:22.08M
2015-11-03T10:19:34.939Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.514  34.626 1499.9630 10:19:22.28M
2015-11-03T10:19:35.139Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.520  34.632 1499.9694 10:19:22.48M
2015-11-03T10:19:35.344Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.517  34.629 1499.9667 10:19:22.68M
2015-11-03T10:19:35.544Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.516  34.628 1499.9657 10:19:22.88M
2015-11-03T10:19:35.744Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.518  34.630 1499.9681 10:19:23.10M
2015-11-03T10:19:35.949Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.519  34.630 1499.9690 10:19:23.30M
2015-11-03T10:19:36.154Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.519  34.631 1499.9697 10:19:23.50M
2015-11-03T10:19:36.354Z|I-OCEAN7-304-XXXX|  27.83  12.930  40.519  34.631 1499.9702 10:19:23.70M
2015-11-03T10:19:36.574Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.520  34.631 1499.9705 10:19:23.89M
2015-11-03T10:19:36.764Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.520  34.631 1499.9706 10:19:24.13M
2015-11-03T10:19:36.964Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.521  34.632 1499.9711 10:19:24.31M
2015-11-03T10:19:37.172Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.521  34.632 1499.9713 10:19:24.51M
2015-11-03T10:19:37.369Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.521  34.632 1499.9707 10:19:24.71M
2015-11-03T10:19:37.574Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.520  34.632 1499.9697 10:19:24.91M
2015-11-03T10:19:37.779Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.520  34.632 1499.9690 10:19:25.13M
2015-11-03T10:19:37.979Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.520  34.632 1499.9685 10:19:25.33M
2015-11-03T10:19:38.184Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.519  34.631 1499.9679 10:19:25.53M
2015-11-03T10:19:38.389Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.519  34.631 1499.9673 10:19:25.73M
2015-11-03T10:19:38.589Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.518  34.631 1499.9668 10:19:25.93M
2015-11-03T10:19:38.795Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.526  34.638 1499.9750 10:19:26.14M
2015-11-03T10:19:38.994Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.526  34.638 1499.9761 10:19:26.34M
2015-11-03T10:19:39.199Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.521  34.633 1499.9700 10:19:26.54M
2015-11-03T10:19:39.399Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.520  34.632 1499.9688 10:19:26.74M
2015-11-03T10:19:39.604Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.521  34.633 1499.9701 10:19:26.94M
2015-11-03T10:19:39.809Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.522  34.634 1499.9707 10:19:27.16M
2015-11-03T10:19:40.015Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.523  34.635 1499.9720 10:19:27.36M
2015-11-03T10:19:40.214Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.524  34.636 1499.9738 10:19:27.56M
2015-11-03T10:19:40.419Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.524  34.635 1499.9736 10:19:27.76M
2015-11-03T10:19:40.619Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.523  34.634 1499.9719 10:19:27.96M
2015-11-03T10:19:40.819Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.522  34.634 1499.9709 10:19:28.17M
2015-11-03T10:19:41.039Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.522  34.634 1499.9701 10:19:28.37M
2015-11-03T10:19:41.230Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.521  34.634 1499.9688 10:19:28.59M
2015-11-03T10:19:41.434Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.521  34.634 1499.9683 10:19:28.77M
2015-11-03T10:19:41.634Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.520  34.633 1499.9667 10:19:28.97M
2015-11-03T10:19:41.839Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.524  34.637 1499.9708 10:19:29.19M
2015-11-03T10:19:42.040Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.525  34.637 1499.9713 10:19:29.39M
2015-11-03T10:19:42.244Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.526  34.639 1499.9728 10:19:29.59M
2015-11-03T10:19:42.452Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.525  34.637 1499.9716 10:19:29.79M
2015-11-03T10:19:42.644Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.524  34.636 1499.9716 10:19:30.01M
2015-11-03T10:19:42.855Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.523  34.635 1499.9703 10:19:30.20M
2015-11-03T10:19:43.055Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.522  34.635 1499.9690 10:19:30.40M
2015-11-03T10:19:43.260Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.521  34.634 1499.9677 10:19:30.60M
2015-11-03T10:19:43.464Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.521  34.634 1499.9667 10:19:30.80M
2015-11-03T10:19:43.665Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.520  34.633 1499.9669 10:19:31.02M
2015-11-03T10:19:43.870Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.520  34.632 1499.9663 10:19:31.22M
2015-11-03T10:19:44.074Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.520  34.633 1499.9662 10:19:31.42M
2015-11-03T10:19:44.274Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.521  34.633 1499.9667 10:19:31.62M
2015-11-03T10:19:44.480Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.521  34.633 1499.9659 10:19:31.82M
2015-11-03T10:19:44.680Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.520  34.633 1499.9670 10:19:32.03M
2015-11-03T10:19:44.929Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.520  34.632 1499.9669 10:19:32.23M
2015-11-03T10:19:45.090Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.519  34.631 1499.9656 10:19:32.48M
2015-11-03T10:19:45.292Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.519  34.631 1499.9661 10:19:32.63M
2015-11-03T10:19:45.510Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.519  34.631 1499.9659 10:19:32.83M
2015-11-03T10:19:45.695Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.519  34.631 1499.9653 10:19:33.06M
2015-11-03T10:19:45.900Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.523  34.635 1499.9701 10:19:33.25M
2015-11-03T10:19:46.100Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.523  34.635 1499.9700 10:19:33.45M
2015-11-03T10:19:46.305Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.522  34.634 1499.9696 10:19:33.64M
2015-11-03T10:19:46.510Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.522  34.634 1499.9694 10:19:33.84M
2015-11-03T10:19:46.710Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.514  34.627 1499.9612 10:19:34.06M
2015-11-03T10:19:46.915Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.514  34.626 1499.9606 10:19:34.26M
2015-11-03T10:19:47.120Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.518  34.629 1499.9670 10:19:34.46M
2015-11-03T10:19:47.320Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.518  34.630 1499.9686 10:19:34.66M
2015-11-03T10:19:47.525Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.526  34.637 1499.9777 10:19:34.86M
2015-11-03T10:19:47.725Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.527  34.637 1499.9783 10:19:35.08M
2015-11-03T10:19:47.925Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.527  34.638 1499.9788 10:19:35.28M
2015-11-03T10:19:48.132Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.528  34.638 1499.9796 10:19:35.47M
2015-11-03T10:19:48.335Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.528  34.639 1499.9799 10:19:35.67M
2015-11-03T10:19:48.540Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.524  34.635 1499.9742 10:19:35.88M
2015-11-03T10:19:48.740Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.522  34.634 1499.9723 10:19:36.09M
2015-11-03T10:19:48.940Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.522  34.633 1499.9714 10:19:36.29M
2015-11-03T10:19:49.145Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.521  34.632 1499.9712 10:19:36.49M
2015-11-03T10:19:49.350Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.521  34.632 1499.9717 10:19:36.69M
2015-11-03T10:19:49.555Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.521  34.632 1499.9711 10:19:36.89M
2015-11-03T10:19:49.755Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.521  34.632 1499.9713 10:19:37.11M
2015-11-03T10:19:50.025Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.528  34.639 1499.9789 10:19:37.31M
2015-11-03T10:19:50.165Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.528  34.640 1499.9789 10:19:37.57M
2015-11-03T10:19:50.365Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.525  34.637 1499.9750 10:19:37.71M
2015-11-03T10:19:50.565Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.524  34.636 1499.9733 10:19:37.90M
2015-11-03T10:19:50.770Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.524  34.636 1499.9713 10:19:38.12M
2015-11-03T10:19:50.975Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.523  34.635 1499.9706 10:19:38.32M
2015-11-03T10:19:51.180Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.523  34.635 1499.9700 10:19:38.52M
2015-11-03T10:19:51.380Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.522  34.635 1499.9702 10:19:38.72M
2015-11-03T10:19:51.585Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.522  34.634 1499.9692 10:19:38.92M
2015-11-03T10:19:51.785Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.521  34.633 1499.9690 10:19:39.14M
2015-11-03T10:19:51.985Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.521  34.633 1499.9683 10:19:39.34M
2015-11-03T10:19:52.195Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.521  34.634 1499.9672 10:19:39.53M
2015-11-03T10:19:52.395Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.520  34.634 1499.9655 10:19:39.74M
2015-11-03T10:19:52.600Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.520  34.633 1499.9653 10:19:39.93M
2015-11-03T10:19:52.800Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.519  34.633 1499.9641 10:19:40.15M
2015-11-03T10:19:53.005Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.519  34.633 1499.9629 10:19:40.35M
2015-11-03T10:19:53.205Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.518  34.632 1499.9614 10:19:40.55M
2015-11-03T10:19:53.413Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.517  34.631 1499.9609 10:19:40.75M
2015-11-03T10:19:53.615Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.517  34.630 1499.9608 10:19:40.95M
2015-11-03T10:19:53.815Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.518  34.631 1499.9628 10:19:41.17M
2015-11-03T10:19:54.020Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.518  34.631 1499.9642 10:19:41.37M
2015-11-03T10:19:54.225Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.518  34.630 1499.9647 10:19:41.57M
2015-11-03T10:19:54.440Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.518  34.630 1499.9653 10:19:41.76M
2015-11-03T10:19:54.630Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.518  34.630 1499.9653 10:19:42.00M
2015-11-03T10:19:54.835Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.519  34.631 1499.9667 10:19:42.18M
2015-11-03T10:19:55.040Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.520  34.632 1499.9697 10:19:42.38M
2015-11-03T10:19:55.235Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.521  34.632 1499.9722 10:19:42.58M
2015-11-03T10:19:55.440Z|I-OCEAN7-304-XXXX|  27.77  12.931  40.520  34.631 1499.9725 10:19:42.78M
2015-11-03T10:19:55.645Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.519  34.629 1499.9711 10:19:43.00M
2015-11-03T10:19:55.845Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.519  34.629 1499.9719 10:19:43.20M
2015-11-03T10:19:56.053Z|I-OCEAN7-304-XXXX|  27.71  12.932  40.525  34.634 1499.9795 10:19:43.40M
2015-11-03T10:19:56.252Z|I-OCEAN7-304-XXXX|  27.71  12.932  40.525  34.634 1499.9799 10:19:43.60M
2015-11-03T10:19:56.455Z|I-OCEAN7-304-XXXX|  27.71  12.932  40.526  34.635 1499.9799 10:19:43.79M
2015-11-03T10:19:56.660Z|I-OCEAN7-304-XXXX|  27.71  12.932  40.525  34.635 1499.9797 10:19:44.01M
2015-11-03T10:19:56.865Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.516  34.626 1499.9689 10:19:44.21M
2015-11-03T10:19:57.065Z|I-OCEAN7-304-XXXX|  27.69  12.932  40.514  34.624 1499.9661 10:19:44.41M
2015-11-03T10:19:57.265Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.515  34.625 1499.9675 10:19:44.61M
2015-11-03T10:19:57.470Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.516  34.626 1499.9696 10:19:44.81M
2015-11-03T10:19:57.675Z|I-OCEAN7-304-XXXX|  27.75  12.932  40.518  34.628 1499.9722 10:19:45.03M
2015-11-03T10:19:57.875Z|I-OCEAN7-304-XXXX|  27.75  12.932  40.520  34.629 1499.9742 10:19:45.23M
2015-11-03T10:19:58.080Z|I-OCEAN7-304-XXXX|  27.75  12.932  40.521  34.631 1499.9756 10:19:45.43M
2015-11-03T10:19:58.285Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.523  34.633 1499.9772 10:19:45.62M
2015-11-03T10:19:58.495Z|I-OCEAN7-304-XXXX|  27.77  12.931  40.524  34.634 1499.9780 10:19:45.83M
2015-11-03T10:19:58.695Z|I-OCEAN7-304-XXXX|  27.74  12.931  40.522  34.632 1499.9746 10:19:46.04M
2015-11-03T10:19:58.910Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.522  34.632 1499.9740 10:19:46.24M
2015-11-03T10:19:59.095Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.522  34.632 1499.9729 10:19:46.46M
2015-11-03T10:19:59.300Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.522  34.632 1499.9725 10:19:46.64M
2015-11-03T10:19:59.500Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.517  34.629 1499.9674 10:19:46.84M
2015-11-03T10:19:59.700Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.522  34.633 1499.9723 10:19:47.06M
2015-11-03T10:19:59.905Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.523  34.634 1499.9740 10:19:47.26M