2015-11-03T10:18:00.120Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.523 34.637 1499.9673 10:17:47.46M 2015-11-03T10:18:00.325Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.523 34.637 1499.9674 10:17:47.66M 2015-11-03T10:18:00.525Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.524 34.637 1499.9684 10:17:47.86M 2015-11-03T10:18:00.730Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.523 34.636 1499.9673 10:17:48.08M 2015-11-03T10:18:00.930Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.523 34.636 1499.9681 10:17:48.28M 2015-11-03T10:18:01.135Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.517 34.629 1499.9622 10:17:48.47M 2015-11-03T10:18:01.335Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.516 34.628 1499.9617 10:17:48.68M 2015-11-03T10:18:01.540Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.516 34.629 1499.9628 10:17:48.87M 2015-11-03T10:18:01.745Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.516 34.629 1499.9633 10:17:49.09M 2015-11-03T10:18:01.950Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.516 34.628 1499.9626 10:17:49.29M 2015-11-03T10:18:02.150Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.514 34.626 1499.9611 10:17:49.49M 2015-11-03T10:18:02.355Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.514 34.627 1499.9572 10:17:49.69M 2015-11-03T10:18:02.555Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.514 34.628 1499.9565 10:17:49.89M 2015-11-03T10:18:02.776Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.515 34.630 1499.9563 10:17:50.11M 2015-11-03T10:18:02.965Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.516 34.630 1499.9565 10:17:50.32M 2015-11-03T10:18:03.165Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.512 34.627 1499.9521 10:17:50.51M 2015-11-03T10:18:03.370Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.511 34.626 1499.9517 10:17:50.70M 2015-11-03T10:18:03.570Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.515 34.630 1499.9556 10:17:50.90M 2015-11-03T10:18:03.775Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.516 34.631 1499.9562 10:17:51.12M 2015-11-03T10:18:03.980Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.517 34.632 1499.9578 10:17:51.32M 2015-11-03T10:18:04.180Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.518 34.633 1499.9606 10:17:51.52M 2015-11-03T10:18:04.385Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.520 34.635 1499.9628 10:17:51.72M 2015-11-03T10:18:04.585Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.522 34.636 1499.9646 10:17:51.92M 2015-11-03T10:18:04.790Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.523 34.637 1499.9673 10:17:52.14M 2015-11-03T10:18:04.996Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.525 34.639 1499.9694 10:17:52.33M 2015-11-03T10:18:05.195Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.525 34.639 1499.9706 10:17:52.54M 2015-11-03T10:18:05.400Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.525 34.639 1499.9714 10:17:52.73M 2015-11-03T10:18:05.600Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.526 34.639 1499.9728 10:17:52.93M 2015-11-03T10:18:05.805Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.526 34.638 1499.9729 10:17:53.15M 2015-11-03T10:18:06.010Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.525 34.638 1499.9723 10:17:53.35M 2015-11-03T10:18:06.210Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.525 34.637 1499.9719 10:17:53.55M 2015-11-03T10:18:06.411Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.524 34.637 1499.9719 10:17:53.75M 2015-11-03T10:18:06.615Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.525 34.637 1499.9723 10:17:53.95M 2015-11-03T10:18:06.820Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.525 34.637 1499.9730 10:17:54.17M 2015-11-03T10:18:07.026Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.525 34.637 1499.9727 10:17:54.36M 2015-11-03T10:18:07.240Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.525 34.637 1499.9730 10:17:54.57M 2015-11-03T10:18:07.425Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.526 34.638 1499.9750 10:17:54.78M 2015-11-03T10:18:07.630Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.526 34.639 1499.9755 10:17:54.96M 2015-11-03T10:18:07.835Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.528 34.640 1499.9763 10:17:55.18M 2015-11-03T10:18:08.040Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.528 34.640 1499.9772 10:17:55.38M 2015-11-03T10:18:08.240Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.528 34.640 1499.9777 10:17:55.58M 2015-11-03T10:18:08.445Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.528 34.640 1499.9778 10:17:55.78M 2015-11-03T10:18:08.645Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.528 34.640 1499.9775 10:17:56.00M 2015-11-03T10:18:08.850Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.527 34.639 1499.9767 10:17:56.19M 2015-11-03T10:18:09.056Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.526 34.638 1499.9751 10:17:56.40M 2015-11-03T10:18:09.255Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.525 34.637 1499.9742 10:17:56.60M 2015-11-03T10:18:09.460Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.524 34.636 1499.9720 10:17:56.79M 2015-11-03T10:18:09.665Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.523 34.635 1499.9711 10:17:57.01M 2015-11-03T10:18:09.865Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.522 34.635 1499.9707 10:17:57.21M 2015-11-03T10:18:10.071Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.522 34.634 1499.9692 10:17:57.41M 2015-11-03T10:18:10.271Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.521 34.633 1499.9689 10:17:57.61M 2015-11-03T10:18:10.475Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.520 34.633 1499.9673 10:17:57.81M 2015-11-03T10:18:10.675Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.632 1499.9670 10:17:58.03M 2015-11-03T10:18:10.881Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.520 34.632 1499.9670 10:17:58.23M 2015-11-03T10:18:11.086Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.520 34.632 1499.9668 10:17:58.42M 2015-11-03T10:18:11.285Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.519 34.632 1499.9669 10:17:58.62M 2015-11-03T10:18:11.491Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.519 34.632 1499.9669 10:17:58.82M 2015-11-03T10:18:11.711Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.519 34.631 1499.9661 10:17:59.04M 2015-11-03T10:18:11.896Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.525 34.638 1499.9731 10:17:59.26M 2015-11-03T10:18:12.101Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.526 34.638 1499.9727 10:17:59.44M 2015-11-03T10:18:12.301Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.525 34.638 1499.9719 10:17:59.64M 2015-11-03T10:18:12.506Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.525 34.637 1499.9712 10:17:59.84M 2015-11-03T10:18:12.706Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.525 34.637 1499.9716 10:18:00.06M 2015-11-03T10:18:12.911Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.524 34.636 1499.9713 10:18:00.26M 2015-11-03T10:18:13.111Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.525 34.637 1499.9711 10:18:00.46M 2015-11-03T10:18:13.316Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.525 34.637 1499.9717 10:18:00.65M 2015-11-03T10:18:13.521Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.525 34.638 1499.9708 10:18:00.85M 2015-11-03T10:18:13.721Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.525 34.637 1499.9698 10:18:01.07M 2015-11-03T10:18:13.926Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.524 34.637 1499.9696 10:18:01.27M 2015-11-03T10:18:14.131Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.524 34.637 1499.9696 10:18:01.47M 2015-11-03T10:18:14.331Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.524 34.637 1499.9698 10:18:01.67M 2015-11-03T10:18:14.536Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.521 34.633 1499.9664 10:18:01.87M 2015-11-03T10:18:14.741Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.520 34.632 1499.9646 10:18:02.09M 2015-11-03T10:18:14.941Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.519 34.632 1499.9633 10:18:02.29M 2015-11-03T10:18:15.141Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.521 34.634 1499.9673 10:18:02.49M 2015-11-03T10:18:15.346Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.522 34.635 1499.9683 10:18:02.68M 2015-11-03T10:18:15.551Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.522 34.635 1499.9690 10:18:02.88M 2015-11-03T10:18:15.756Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.523 34.636 1499.9681 10:18:03.10M 2015-11-03T10:18:15.956Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.523 34.637 1499.9685 10:18:03.30M 2015-11-03T10:18:16.176Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.524 34.637 1499.9689 10:18:03.50M 2015-11-03T10:18:16.366Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.524 34.637 1499.9705 10:18:03.72M 2015-11-03T10:18:16.566Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.524 34.638 1499.9694 10:18:03.90M 2015-11-03T10:18:16.771Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.523 34.637 1499.9684 10:18:04.12M 2015-11-03T10:18:16.972Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.523 34.636 1499.9683 10:18:04.32M 2015-11-03T10:18:17.176Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.522 34.636 1499.9684 10:18:04.51M 2015-11-03T10:18:17.376Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.521 34.635 1499.9685 10:18:04.71M 2015-11-03T10:18:17.581Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.521 34.634 1499.9685 10:18:04.91M 2015-11-03T10:18:17.781Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.521 34.635 1499.9678 10:18:05.13M 2015-11-03T10:18:17.986Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.521 34.635 1499.9672 10:18:05.33M 2015-11-03T10:18:18.191Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.522 34.635 1499.9677 10:18:05.53M 2015-11-03T10:18:18.396Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.522 34.635 1499.9677 10:18:05.73M 2015-11-03T10:18:18.596Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.521 34.634 1499.9675 10:18:05.93M 2015-11-03T10:18:18.801Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.521 34.634 1499.9685 10:18:06.15M 2015-11-03T10:18:19.006Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.522 34.635 1499.9697 10:18:06.34M 2015-11-03T10:18:19.206Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.522 34.634 1499.9703 10:18:06.55M 2015-11-03T10:18:19.406Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.522 34.634 1499.9711 10:18:06.74M 2015-11-03T10:18:19.611Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.521 34.633 1499.9709 10:18:06.94M 2015-11-03T10:18:19.816Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.521 34.633 1499.9702 10:18:07.16M 2015-11-03T10:18:20.016Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.517 34.629 1499.9648 10:18:07.36M 2015-11-03T10:18:20.222Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.517 34.629 1499.9648 10:18:07.56M 2015-11-03T10:18:20.421Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.517 34.629 1499.9645 10:18:07.76M 2015-11-03T10:18:20.646Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.628 1499.9636 10:18:07.96M 2015-11-03T10:18:20.826Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.515 34.627 1499.9628 10:18:08.19M 2015-11-03T10:18:21.031Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.514 34.626 1499.9617 10:18:08.37M 2015-11-03T10:18:21.231Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.521 34.633 1499.9703 10:18:08.57M 2015-11-03T10:18:21.441Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.522 34.634 1499.9718 10:18:08.77M 2015-11-03T10:18:21.641Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.523 34.635 1499.9728 10:18:08.97M 2015-11-03T10:18:21.846Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.524 34.636 1499.9734 10:18:09.19M 2015-11-03T10:18:22.046Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.526 34.637 1499.9750 10:18:09.39M 2015-11-03T10:18:22.251Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.528 34.639 1499.9768 10:18:09.59M 2015-11-03T10:18:22.451Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.519 34.631 1499.9673 10:18:09.79M 2015-11-03T10:18:22.657Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.519 34.631 1499.9657 10:18:10.01M 2015-11-03T10:18:22.856Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.519 34.631 1499.9653 10:18:10.21M 2015-11-03T10:18:23.061Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.518 34.630 1499.9656 10:18:10.40M 2015-11-03T10:18:23.266Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.519 34.630 1499.9653 10:18:10.60M 2015-11-03T10:18:23.466Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.519 34.631 1499.9657 10:18:10.80M 2015-11-03T10:18:23.671Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.519 34.631 1499.9653 10:18:11.02M 2015-11-03T10:18:23.876Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.519 34.631 1499.9655 10:18:11.22M 2015-11-03T10:18:24.076Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.520 34.632 1499.9666 10:18:11.42M 2015-11-03T10:18:24.281Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.521 34.633 1499.9673 10:18:11.62M 2015-11-03T10:18:24.481Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.522 34.634 1499.9677 10:18:11.82M 2015-11-03T10:18:24.686Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.523 34.635 1499.9689 10:18:12.03M 2015-11-03T10:18:24.891Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.523 34.636 1499.9691 10:18:12.24M 2015-11-03T10:18:25.106Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.516 34.629 1499.9607 10:18:12.44M 2015-11-03T10:18:25.298Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.515 34.628 1499.9586 10:18:12.65M 2015-11-03T10:18:25.497Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.516 34.629 1499.9598 10:18:12.83M 2015-11-03T10:18:25.703Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.517 34.630 1499.9603 10:18:13.05M 2015-11-03T10:18:25.906Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.517 34.631 1499.9602 10:18:13.25M 2015-11-03T10:18:26.111Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.522 34.636 1499.9655 10:18:13.45M 2015-11-03T10:18:26.311Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.522 34.636 1499.9653 10:18:13.65M 2015-11-03T10:18:26.511Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.522 34.636 1499.9655 10:18:13.85M 2015-11-03T10:18:26.716Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.522 34.635 1499.9663 10:18:14.07M 2015-11-03T10:18:26.916Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.522 34.636 1499.9673 10:18:14.26M 2015-11-03T10:18:27.126Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.522 34.635 1499.9680 10:18:14.46M 2015-11-03T10:18:27.326Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.522 34.635 1499.9689 10:18:14.66M 2015-11-03T10:18:27.531Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.522 34.635 1499.9692 10:18:14.86M 2015-11-03T10:18:27.731Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.522 34.635 1499.9685 10:18:15.08M 2015-11-03T10:18:27.936Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.522 34.635 1499.9689 10:18:15.28M 2015-11-03T10:18:28.136Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.525 34.638 1499.9730 10:18:15.48M 2015-11-03T10:18:28.341Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.526 34.638 1499.9742 10:18:15.68M 2015-11-03T10:18:28.546Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.524 34.637 1499.9731 10:18:15.88M 2015-11-03T10:18:28.746Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.513 34.627 1499.9578 10:18:16.10M 2015-11-03T10:18:28.951Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.513 34.627 1499.9567 10:18:16.29M 2015-11-03T10:18:29.151Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.512 34.627 1499.9557 10:18:16.49M 2015-11-03T10:18:29.356Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.512 34.626 1499.9547 10:18:16.69M 2015-11-03T10:18:29.579Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.516 34.631 1499.9597 10:18:16.89M 2015-11-03T10:18:29.766Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.516 34.630 1499.9590 10:18:17.13M 2015-11-03T10:18:29.966Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.515 34.630 1499.9573 10:18:17.31M 2015-11-03T10:18:30.171Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.514 34.629 1499.9552 10:18:17.51M 2015-11-03T10:18:30.371Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.513 34.628 1499.9559 10:18:17.71M 2015-11-03T10:18:30.577Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.512 34.627 1499.9553 10:18:17.91M 2015-11-03T10:18:30.777Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.512 34.626 1499.9550 10:18:18.13M 2015-11-03T10:18:30.985Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.511 34.626 1499.9547 10:18:18.33M 2015-11-03T10:18:31.186Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.510 34.624 1499.9547 10:18:18.52M 2015-11-03T10:18:31.386Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.516 34.629 1499.9603 10:18:18.72M 2015-11-03T10:18:31.592Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.516 34.630 1499.9602 10:18:18.92M 2015-11-03T10:18:31.792Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9611 10:18:19.14M 2015-11-03T10:18:31.996Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.524 34.637 1499.9689 10:18:19.34M 2015-11-03T10:18:32.201Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.524 34.637 1499.9692 10:18:19.54M 2015-11-03T10:18:32.402Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.525 34.638 1499.9705 10:18:19.74M 2015-11-03T10:18:32.601Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.524 34.636 1499.9691 10:18:19.94M 2015-11-03T10:18:32.807Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.523 34.635 1499.9684 10:18:20.15M 2015-11-03T10:18:33.012Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.522 34.635 1499.9674 10:18:20.35M 2015-11-03T10:18:33.217Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.521 34.634 1499.9662 10:18:20.55M 2015-11-03T10:18:33.417Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.520 34.633 1499.9652 10:18:20.75M 2015-11-03T10:18:33.622Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.520 34.633 1499.9644 10:18:20.95M 2015-11-03T10:18:33.822Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.519 34.633 1499.9636 10:18:21.17M 2015-11-03T10:18:34.042Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.518 34.632 1499.9614 10:18:21.37M 2015-11-03T10:18:34.226Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.518 34.631 1499.9612 10:18:21.58M 2015-11-03T10:18:34.432Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.517 34.630 1499.9607 10:18:21.77M 2015-11-03T10:18:34.637Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.520 34.633 1499.9642 10:18:21.97M 2015-11-03T10:18:34.837Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.521 34.634 1499.9666 10:18:22.19M 2015-11-03T10:18:35.042Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.521 34.634 1499.9668 10:18:22.38M 2015-11-03T10:18:35.241Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.635 1499.9675 10:18:22.58M 2015-11-03T10:18:35.447Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.522 34.635 1499.9678 10:18:22.78M 2015-11-03T10:18:35.652Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.635 1499.9683 10:18:23.00M 2015-11-03T10:18:35.852Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.519 34.632 1499.9650 10:18:23.20M 2015-11-03T10:18:36.057Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.521 34.634 1499.9678 10:18:23.40M 2015-11-03T10:18:36.262Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.519 34.632 1499.9656 10:18:23.60M 2015-11-03T10:18:36.462Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.518 34.631 1499.9646 10:18:23.80M 2015-11-03T10:18:36.667Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.630 1499.9634 10:18:24.02M 2015-11-03T10:18:36.872Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.515 34.628 1499.9618 10:18:24.22M 2015-11-03T10:18:37.072Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.526 34.638 1499.9747 10:18:24.42M 2015-11-03T10:18:37.277Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.526 34.638 1499.9746 10:18:24.61M 2015-11-03T10:18:37.477Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9677 10:18:24.81M 2015-11-03T10:18:37.682Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.519 34.632 1499.9672 10:18:25.03M 2015-11-03T10:18:37.882Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.631 1499.9664 10:18:25.23M 2015-11-03T10:18:38.087Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.517 34.630 1499.9655 10:18:25.43M 2015-11-03T10:18:38.292Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.509 34.622 1499.9548 10:18:25.63M 2015-11-03T10:18:38.507Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.508 34.621 1499.9546 10:18:25.83M 2015-11-03T10:18:38.699Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.508 34.621 1499.9542 10:18:26.06M 2015-11-03T10:18:38.897Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.513 34.626 1499.9600 10:18:26.25M 2015-11-03T10:18:39.102Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.514 34.627 1499.9611 10:18:26.44M 2015-11-03T10:18:39.307Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.515 34.628 1499.9608 10:18:26.64M 2015-11-03T10:18:39.507Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.515 34.629 1499.9595 10:18:26.84M 2015-11-03T10:18:39.712Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.515 34.629 1499.9591 10:18:27.06M 2015-11-03T10:18:39.917Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.515 34.629 1499.9580 10:18:27.26M 2015-11-03T10:18:40.117Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.515 34.629 1499.9570 10:18:27.46M 2015-11-03T10:18:40.322Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.515 34.629 1499.9576 10:18:27.66M 2015-11-03T10:18:40.522Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.515 34.629 1499.9586 10:18:27.86M 2015-11-03T10:18:40.727Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.522 34.636 1499.9675 10:18:28.08M 2015-11-03T10:18:40.932Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.634 1499.9646 10:18:28.28M 2015-11-03T10:18:41.132Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.519 34.632 1499.9619 10:18:28.47M 2015-11-03T10:18:41.337Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.518 34.632 1499.9619 10:18:28.67M 2015-11-03T10:18:41.538Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.518 34.631 1499.9618 10:18:28.87M 2015-11-03T10:18:41.742Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9622 10:18:29.09M 2015-11-03T10:18:41.947Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.630 1499.9611 10:18:29.29M 2015-11-03T10:18:42.147Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.517 34.630 1499.9603 10:18:29.49M 2015-11-03T10:18:42.352Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.516 34.630 1499.9602 10:18:29.69M 2015-11-03T10:18:42.557Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.517 34.630 1499.9625 10:18:29.89M 2015-11-03T10:18:42.752Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.518 34.630 1499.9634 10:18:30.11M 2015-11-03T10:18:42.977Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.519 34.631 1499.9645 10:18:30.30M 2015-11-03T10:18:43.162Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.519 34.632 1499.9653 10:18:30.52M 2015-11-03T10:18:43.367Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.521 34.633 1499.9668 10:18:30.70M 2015-11-03T10:18:43.567Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.523 34.635 1499.9688 10:18:30.90M 2015-11-03T10:18:43.772Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.522 34.635 1499.9678 10:18:31.12M 2015-11-03T10:18:43.977Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.522 34.634 1499.9668 10:18:31.32M 2015-11-03T10:18:44.178Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.521 34.633 1499.9667 10:18:31.52M 2015-11-03T10:18:44.378Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.520 34.633 1499.9664 10:18:31.72M 2015-11-03T10:18:44.582Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.633 1499.9663 10:18:31.92M 2015-11-03T10:18:44.787Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.633 1499.9661 10:18:32.13M 2015-11-03T10:18:44.987Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.519 34.631 1499.9658 10:18:32.34M 2015-11-03T10:18:45.192Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.519 34.631 1499.9657 10:18:32.53M 2015-11-03T10:18:45.397Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.630 1499.9657 10:18:32.73M 2015-11-03T10:18:45.597Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.517 34.629 1499.9652 10:18:32.93M 2015-11-03T10:18:45.802Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.516 34.628 1499.9646 10:18:33.15M 2015-11-03T10:18:46.007Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.628 1499.9640 10:18:33.35M 2015-11-03T10:18:46.207Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.515 34.627 1499.9648 10:18:33.55M 2015-11-03T10:18:46.407Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.514 34.626 1499.9642 10:18:33.75M 2015-11-03T10:18:46.612Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.513 34.625 1499.9634 10:18:33.94M 2015-11-03T10:18:46.818Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.512 34.623 1499.9618 10:18:34.17M 2015-11-03T10:18:47.017Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.512 34.624 1499.9625 10:18:34.36M 2015-11-03T10:18:47.222Z|I-OCEAN7-304-XXXX| 27.91 12.930 40.511 34.623 1499.9624 10:18:34.56M 2015-11-03T10:18:47.442Z|I-OCEAN7-304-XXXX| 27.90 12.929 40.512 34.624 1499.9617 10:18:34.76M 2015-11-03T10:18:47.634Z|I-OCEAN7-304-XXXX| 27.90 12.929 40.511 34.623 1499.9609 10:18:35.00M 2015-11-03T10:18:47.832Z|I-OCEAN7-304-XXXX| 27.90 12.929 40.510 34.622 1499.9598 10:18:35.18M 2015-11-03T10:18:48.037Z|I-OCEAN7-304-XXXX| 27.90 12.929 40.510 34.622 1499.9592 10:18:35.38M 2015-11-03T10:18:48.237Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.510 34.622 1499.9583 10:18:35.58M 2015-11-03T10:18:48.442Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.509 34.622 1499.9574 10:18:35.78M 2015-11-03T10:18:48.642Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.508 34.621 1499.9564 10:18:36.98M 2015-11-03T10:18:48.847Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.516 34.628 1499.9644 10:18:36.19M 2015-11-03T10:18:49.052Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.516 34.628 1499.9651 10:18:36.40M 2015-11-03T10:18:49.254Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.515 34.627 1499.9631 10:18:36.59M 2015-11-03T10:18:49.458Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.514 34.626 1499.9629 10:18:36.79M 2015-11-03T10:18:49.662Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.513 34.626 1499.9618 10:18:37.01M 2015-11-03T10:18:49.862Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.512 34.624 1499.9598 10:18:37.21M 2015-11-03T10:18:50.067Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.511 34.623 1499.9590 10:18:37.41M 2015-11-03T10:18:50.267Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.514 34.626 1499.9633 10:18:37.61M 2015-11-03T10:18:50.472Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.515 34.627 1499.9645 10:18:37.81M 2015-11-03T10:18:50.672Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.516 34.627 1499.9641 10:18:38.03M 2015-11-03T10:18:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.628 1499.9641 10:18:38.22M 2015-11-03T10:18:51.082Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.517 34.629 1499.9641 10:18:38.43M 2015-11-03T10:18:51.282Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.518 34.630 1499.9640 10:18:38.62M 2015-11-03T10:18:51.487Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.519 34.631 1499.9648 10:18:38.82M 2015-11-03T10:18:51.692Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.527 34.639 1499.9728 10:18:39.04M 2015-11-03T10:18:51.907Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.527 34.639 1499.9725 10:18:39.24M 2015-11-03T10:18:52.098Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.528 34.640 1499.9723 10:18:39.45M 2015-11-03T10:18:52.301Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.524 34.637 1499.9679 10:18:39.64M 2015-11-03T10:18:52.503Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.523 34.636 1499.9661 10:18:39.83M 2015-11-03T10:18:52.703Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.522 34.636 1499.9657 10:18:40.05M 2015-11-03T10:18:52.907Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.522 34.636 1499.9644 10:18:40.25M 2015-11-03T10:18:53.113Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.522 34.636 1499.9642 10:18:40.45M 2015-11-03T10:18:53.312Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.522 34.636 1499.9637 10:18:40.65M 2015-11-03T10:18:53.517Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.523 34.637 1499.9637 10:18:40.85M 2015-11-03T10:18:53.722Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.517 34.631 1499.9579 10:18:41.07M 2015-11-03T10:18:53.928Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.519 34.633 1499.9600 10:18:41.27M 2015-11-03T10:18:54.127Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.519 34.632 1499.9648 10:18:41.47M 2015-11-03T10:18:54.327Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.520 34.632 1499.9664 10:18:41.67M 2015-11-03T10:18:54.532Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.521 34.633 1499.9678 10:18:41.87M 2015-11-03T10:18:54.738Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.521 34.633 1499.9692 10:18:42.09M 2015-11-03T10:18:54.937Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.521 34.633 1499.9692 10:18:42.29M 2015-11-03T10:18:55.149Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.522 34.634 1499.9713 10:18:42.48M 2015-11-03T10:18:55.342Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.524 34.635 1499.9739 10:18:42.68M 2015-11-03T10:18:55.543Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.524 34.635 1499.9751 10:18:42.88M 2015-11-03T10:18:55.747Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.520 34.631 1499.9701 10:18:43.10M 2015-11-03T10:18:55.952Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.519 34.630 1499.9691 10:18:43.30M 2015-11-03T10:18:56.157Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.518 34.629 1499.9679 10:18:43.50M 2015-11-03T10:18:56.378Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.518 34.629 1499.9669 10:18:43.70M 2015-11-03T10:18:56.562Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.517 34.629 1499.9659 10:18:43.91M 2015-11-03T10:18:56.767Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.516 34.627 1499.9642 10:18:44.11M 2015-11-03T10:18:56.967Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.514 34.626 1499.9633 10:18:44.32M 2015-11-03T10:18:57.173Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.513 34.626 1499.9625 10:18:44.51M 2015-11-03T10:18:57.378Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.514 34.626 1499.9624 10:18:44.71M 2015-11-03T10:18:57.579Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.514 34.626 1499.9634 10:18:44.91M 2015-11-03T10:18:57.778Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.514 34.627 1499.9634 10:18:45.13M 2015-11-03T10:18:57.983Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.515 34.627 1499.9640 10:18:45.33M 2015-11-03T10:18:58.187Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.515 34.627 1499.9637 10:18:45.53M 2015-11-03T10:18:58.388Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.515 34.627 1499.9630 10:18:45.73M 2015-11-03T10:18:58.593Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.515 34.627 1499.9625 10:18:45.92M 2015-11-03T10:18:58.793Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.515 34.628 1499.9630 10:18:46.15M 2015-11-03T10:18:58.998Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.516 34.628 1499.9630 10:18:46.34M 2015-11-03T10:18:59.203Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.516 34.629 1499.9639 10:18:46.54M 2015-11-03T10:18:59.403Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.524 34.636 1499.9728 10:18:46.74M 2015-11-03T10:18:59.608Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.525 34.637 1499.9734 10:18:46.94M 2015-11-03T10:18:59.813Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.520 34.633 1499.9675 10:18:47.16M