2015-11-03T10:17:00.023Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.514 34.629 1499.9557 10:16:47.36M 2015-11-03T10:17:00.243Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.520 34.635 1499.9614 10:16:47.56M 2015-11-03T10:17:00.437Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.520 34.634 1499.9629 10:16:47.78M 2015-11-03T10:17:00.633Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.519 34.633 1499.9619 10:16:47.96M 2015-11-03T10:17:00.837Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.519 34.633 1499.9618 10:16:48.18M 2015-11-03T10:17:01.043Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.519 34.633 1499.9604 10:16:48.38M 2015-11-03T10:17:01.243Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.518 34.632 1499.9600 10:16:48.58M 2015-11-03T10:17:01.448Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.517 34.631 1499.9602 10:16:48.78M 2015-11-03T10:17:01.649Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.517 34.630 1499.9612 10:16:49.00M 2015-11-03T10:17:01.853Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.516 34.629 1499.9618 10:16:49.20M 2015-11-03T10:17:02.053Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.515 34.628 1499.9611 10:16:49.39M 2015-11-03T10:17:02.258Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.515 34.627 1499.9609 10:16:49.59M 2015-11-03T10:17:02.459Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.514 34.627 1499.9603 10:16:49.79M 2015-11-03T10:17:02.663Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.514 34.627 1499.9598 10:16:50.01M 2015-11-03T10:17:02.863Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.514 34.627 1499.9598 10:16:50.21M 2015-11-03T10:17:03.068Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.514 34.626 1499.9592 10:16:50.41M 2015-11-03T10:17:03.279Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.513 34.626 1499.9581 10:16:50.61M 2015-11-03T10:17:03.478Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.513 34.626 1499.9576 10:16:50.80M 2015-11-03T10:17:03.678Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.513 34.626 1499.9565 10:16:51.03M 2015-11-03T10:17:03.883Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.512 34.625 1499.9564 10:16:51.22M 2015-11-03T10:17:04.083Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.512 34.625 1499.9565 10:16:51.42M 2015-11-03T10:17:04.288Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.512 34.625 1499.9573 10:16:51.62M 2015-11-03T10:17:04.488Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.512 34.625 1499.9567 10:16:51.82M 2015-11-03T10:17:04.713Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.511 34.624 1499.9562 10:16:52.04M 2015-11-03T10:17:04.899Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.511 34.624 1499.9557 10:16:52.26M 2015-11-03T10:17:05.103Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.511 34.624 1499.9546 10:16:52.44M 2015-11-03T10:17:05.303Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.511 34.625 1499.9541 10:16:52.64M 2015-11-03T10:17:05.503Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.511 34.625 1499.9539 10:16:52.84M 2015-11-03T10:17:05.708Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.511 34.624 1499.9539 10:16:53.05M 2015-11-03T10:17:05.913Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.510 34.624 1499.9537 10:16:53.25M 2015-11-03T10:17:06.118Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.511 34.625 1499.9550 10:16:53.45M 2015-11-03T10:17:06.318Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.512 34.625 1499.9556 10:16:53.65M 2015-11-03T10:17:06.518Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.513 34.626 1499.9570 10:16:53.85M 2015-11-03T10:17:06.723Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.514 34.628 1499.9585 10:16:54.07M 2015-11-03T10:17:06.928Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.516 34.629 1499.9600 10:16:54.27M 2015-11-03T10:17:07.128Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.517 34.630 1499.9619 10:16:54.47M 2015-11-03T10:17:07.334Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.519 34.632 1499.9637 10:16:54.67M 2015-11-03T10:17:07.533Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.633 1499.9644 10:16:54.87M 2015-11-03T10:17:07.738Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.521 34.635 1499.9655 10:16:55.08M 2015-11-03T10:17:07.943Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.522 34.636 1499.9666 10:16:55.28M 2015-11-03T10:17:08.148Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.521 34.635 1499.9663 10:16:55.48M 2015-11-03T10:17:08.343Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.520 34.633 1499.9647 10:16:55.68M 2015-11-03T10:17:08.553Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.630 1499.9612 10:16:55.88M 2015-11-03T10:17:08.753Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.630 1499.9622 10:16:56.10M 2015-11-03T10:17:08.958Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.518 34.631 1499.9626 10:16:56.30M 2015-11-03T10:17:09.173Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.518 34.631 1499.9637 10:16:56.50M 2015-11-03T10:17:09.363Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.518 34.631 1499.9642 10:16:56.71M 2015-11-03T10:17:09.568Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.632 1499.9655 10:16:56.90M 2015-11-03T10:17:09.773Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.632 1499.9670 10:16:57.11M 2015-11-03T10:17:09.973Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.519 34.631 1499.9656 10:16:57.32M 2015-11-03T10:17:10.178Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.519 34.631 1499.9653 10:16:57.51M 2015-11-03T10:17:10.383Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.514 34.627 1499.9598 10:16:57.71M 2015-11-03T10:17:10.583Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.507 34.620 1499.9508 10:16:57.91M 2015-11-03T10:17:10.783Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.508 34.621 1499.9532 10:16:58.13M 2015-11-03T10:17:10.988Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.521 34.634 1499.9674 10:16:58.33M 2015-11-03T10:17:11.193Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.522 34.635 1499.9684 10:16:58.53M 2015-11-03T10:17:11.393Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.523 34.636 1499.9696 10:16:58.73M 2015-11-03T10:17:11.593Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.525 34.637 1499.9711 10:16:58.92M 2015-11-03T10:17:11.803Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.526 34.638 1499.9731 10:16:59.14M 2015-11-03T10:17:12.003Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.523 34.638 1499.9634 10:16:59.34M 2015-11-03T10:17:12.208Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.522 34.637 1499.9622 10:16:59.54M 2015-11-03T10:17:12.408Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.521 34.636 1499.9624 10:16:59.74M 2015-11-03T10:17:12.608Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.512 34.627 1499.9514 10:16:59.94M 2015-11-03T10:17:12.813Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.511 34.626 1499.9507 10:17:00.16M 2015-11-03T10:17:13.019Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.510 34.625 1499.9485 10:17:00.36M 2015-11-03T10:17:13.218Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.510 34.626 1499.9493 10:17:00.56M 2015-11-03T10:17:13.423Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.511 34.627 1499.9500 10:17:00.76M 2015-11-03T10:17:13.643Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.512 34.627 1499.9515 10:17:00.95M 2015-11-03T10:17:13.828Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.512 34.627 1499.9525 10:17:01.19M 2015-11-03T10:17:14.033Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.512 34.627 1499.9543 10:17:01.37M 2015-11-03T10:17:14.238Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.512 34.627 1499.9558 10:17:01.57M 2015-11-03T10:17:14.438Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.517 34.631 1499.9609 10:17:01.77M 2015-11-03T10:17:14.638Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.517 34.631 1499.9618 10:17:01.97M 2015-11-03T10:17:14.848Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.518 34.631 1499.9636 10:17:02.19M 2015-11-03T10:17:15.048Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.518 34.631 1499.9642 10:17:02.39M 2015-11-03T10:17:15.253Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.517 34.630 1499.9646 10:17:02.59M 2015-11-03T10:17:15.458Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.518 34.630 1499.9652 10:17:02.79M 2015-11-03T10:17:15.658Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.511 34.624 1499.9579 10:17:03.01M 2015-11-03T10:17:15.858Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.512 34.625 1499.9591 10:17:03.20M 2015-11-03T10:17:16.063Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.514 34.627 1499.9606 10:17:03.40M 2015-11-03T10:17:16.263Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.518 34.630 1499.9642 10:17:03.60M 2015-11-03T10:17:16.468Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.518 34.630 1499.9641 10:17:03.80M 2015-11-03T10:17:16.668Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.631 1499.9650 10:17:04.02M 2015-11-03T10:17:16.878Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.519 34.631 1499.9656 10:17:04.22M 2015-11-03T10:17:17.078Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.519 34.631 1499.9658 10:17:04.42M 2015-11-03T10:17:17.283Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.630 1499.9648 10:17:04.62M 2015-11-03T10:17:17.483Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.518 34.630 1499.9642 10:17:04.82M 2015-11-03T10:17:17.688Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.517 34.629 1499.9634 10:17:05.03M 2015-11-03T10:17:17.888Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.510 34.622 1499.9557 10:17:05.23M 2015-11-03T10:17:18.113Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.509 34.622 1499.9545 10:17:05.43M 2015-11-03T10:17:18.295Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.508 34.621 1499.9535 10:17:05.65M 2015-11-03T10:17:18.499Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.507 34.620 1499.9520 10:17:05.83M 2015-11-03T10:17:18.703Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.507 34.619 1499.9515 10:17:06.05M 2015-11-03T10:17:18.908Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.507 34.620 1499.9518 10:17:06.25M 2015-11-03T10:17:19.108Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.507 34.620 1499.9515 10:17:06.45M 2015-11-03T10:17:19.308Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.507 34.620 1499.9519 10:17:06.65M 2015-11-03T10:17:19.513Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.508 34.620 1499.9530 10:17:06.84M 2015-11-03T10:17:19.718Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.509 34.621 1499.9539 10:17:07.07M 2015-11-03T10:17:19.923Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.510 34.622 1499.9543 10:17:07.26M 2015-11-03T10:17:20.123Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.511 34.623 1499.9565 10:17:07.46M 2015-11-03T10:17:20.323Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.512 34.625 1499.9576 10:17:07.66M 2015-11-03T10:17:20.528Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.513 34.626 1499.9585 10:17:07.86M 2015-11-03T10:17:20.734Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.515 34.628 1499.9601 10:17:08.08M 2015-11-03T10:17:20.935Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.517 34.630 1499.9619 10:17:08.28M 2015-11-03T10:17:21.138Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.516 34.629 1499.9601 10:17:08.48M 2015-11-03T10:17:21.347Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.516 34.629 1499.9590 10:17:08.67M 2015-11-03T10:17:21.543Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.516 34.630 1499.9596 10:17:08.88M 2015-11-03T10:17:21.743Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.517 34.631 1499.9608 10:17:09.09M 2015-11-03T10:17:21.948Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.632 1499.9615 10:17:09.29M 2015-11-03T10:17:22.153Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.632 1499.9630 10:17:09.49M 2015-11-03T10:17:22.354Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.632 1499.9634 10:17:09.69M 2015-11-03T10:17:22.579Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.632 1499.9634 10:17:09.89M 2015-11-03T10:17:22.763Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.519 34.632 1499.9635 10:17:10.12M 2015-11-03T10:17:22.973Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.520 34.633 1499.9650 10:17:10.31M 2015-11-03T10:17:23.168Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.520 34.633 1499.9645 10:17:10.51M 2015-11-03T10:17:23.375Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.513 34.627 1499.9557 10:17:10.70M 2015-11-03T10:17:23.574Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.512 34.626 1499.9562 10:17:10.91M 2015-11-03T10:17:23.779Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.511 34.625 1499.9548 10:17:11.12M 2015-11-03T10:17:23.979Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.511 34.625 1499.9531 10:17:11.32M 2015-11-03T10:17:24.183Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.509 34.624 1499.9515 10:17:11.52M 2015-11-03T10:17:24.389Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.509 34.624 1499.9507 10:17:11.72M 2015-11-03T10:17:24.594Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.508 34.623 1499.9500 10:17:11.92M 2015-11-03T10:17:24.794Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.507 34.622 1499.9486 10:17:12.14M 2015-11-03T10:17:24.993Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.507 34.621 1499.9487 10:17:12.34M 2015-11-03T10:17:25.199Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.507 34.621 1499.9484 10:17:12.54M 2015-11-03T10:17:25.399Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.513 34.627 1499.9557 10:17:12.74M 2015-11-03T10:17:25.609Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.514 34.629 1499.9573 10:17:12.93M 2015-11-03T10:17:25.809Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.516 34.630 1499.9595 10:17:13.15M 2015-11-03T10:17:26.014Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.517 34.631 1499.9608 10:17:13.35M 2015-11-03T10:17:26.214Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.515 34.628 1499.9590 10:17:13.55M 2015-11-03T10:17:26.419Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.513 34.627 1499.9576 10:17:13.75M 2015-11-03T10:17:26.619Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.512 34.627 1499.9558 10:17:13.95M 2015-11-03T10:17:26.824Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.511 34.626 1499.9541 10:17:14.17M 2015-11-03T10:17:27.044Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.510 34.625 1499.9528 10:17:14.37M 2015-11-03T10:17:27.229Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.508 34.623 1499.9512 10:17:14.58M 2015-11-03T10:17:27.434Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.507 34.622 1499.9506 10:17:14.77M 2015-11-03T10:17:27.634Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.514 34.628 1499.9570 10:17:14.96M 2015-11-03T10:17:27.839Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.514 34.628 1499.9580 10:17:15.18M 2015-11-03T10:17:28.044Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.515 34.630 1499.9581 10:17:15.38M 2015-11-03T10:17:28.244Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.516 34.630 1499.9586 10:17:15.58M 2015-11-03T10:17:28.449Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.516 34.630 1499.9606 10:17:15.78M 2015-11-03T10:17:28.649Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.631 1499.9615 10:17:16.00M 2015-11-03T10:17:28.854Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.518 34.631 1499.9629 10:17:16.20M 2015-11-03T10:17:29.056Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.632 1499.9624 10:17:16.40M 2015-11-03T10:17:29.259Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.631 1499.9608 10:17:16.59M 2015-11-03T10:17:29.459Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.515 34.628 1499.9584 10:17:16.79M 2015-11-03T10:17:29.664Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.514 34.627 1499.9587 10:17:17.01M 2015-11-03T10:17:29.869Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.514 34.627 1499.9597 10:17:17.21M 2015-11-03T10:17:30.074Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.515 34.627 1499.9619 10:17:17.41M 2015-11-03T10:17:30.274Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.515 34.627 1499.9628 10:17:17.61M 2015-11-03T10:17:30.474Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.627 1499.9633 10:17:17.81M 2015-11-03T10:17:30.679Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.516 34.627 1499.9636 10:17:18.03M 2015-11-03T10:17:30.884Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.515 34.627 1499.9634 10:17:18.23M 2015-11-03T10:17:31.089Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.515 34.627 1499.9629 10:17:18.43M 2015-11-03T10:17:31.289Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.515 34.627 1499.9626 10:17:18.63M 2015-11-03T10:17:31.509Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.515 34.627 1499.9625 10:17:18.83M 2015-11-03T10:17:31.694Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.515 34.627 1499.9611 10:17:19.06M 2015-11-03T10:17:31.899Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.514 34.627 1499.9604 10:17:19.24M 2015-11-03T10:17:32.104Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9609 10:17:19.44M 2015-11-03T10:17:32.304Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9625 10:17:19.64M 2015-11-03T10:17:32.504Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9630 10:17:19.84M 2015-11-03T10:17:32.709Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.516 34.628 1499.9635 10:17:20.06M 2015-11-03T10:17:32.914Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.516 34.628 1499.9644 10:17:20.26M 2015-11-03T10:17:33.119Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.514 34.626 1499.9617 10:17:20.46M 2015-11-03T10:17:33.324Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.517 34.628 1499.9656 10:17:20.66M 2015-11-03T10:17:33.524Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.518 34.629 1499.9667 10:17:20.86M 2015-11-03T10:17:33.728Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.518 34.629 1499.9664 10:17:21.07M 2015-11-03T10:17:33.929Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.519 34.630 1499.9668 10:17:21.27M 2015-11-03T10:17:34.134Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.519 34.631 1499.9670 10:17:21.47M 2015-11-03T10:17:34.339Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.520 34.632 1499.9678 10:17:21.67M 2015-11-03T10:17:34.539Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.516 34.629 1499.9622 10:17:21.87M 2015-11-03T10:17:34.744Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.519 34.632 1499.9644 10:17:22.09M 2015-11-03T10:17:34.949Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.520 34.634 1499.9645 10:17:22.29M 2015-11-03T10:17:35.149Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.521 34.634 1499.9642 10:17:22.49M 2015-11-03T10:17:35.349Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.521 34.635 1499.9647 10:17:22.68M 2015-11-03T10:17:35.554Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.522 34.635 1499.9655 10:17:22.88M 2015-11-03T10:17:35.759Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.522 34.636 1499.9663 10:17:23.10M 2015-11-03T10:17:35.979Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.515 34.629 1499.9580 10:17:23.30M 2015-11-03T10:17:36.164Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.514 34.628 1499.9573 10:17:23.52M 2015-11-03T10:17:36.364Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.513 34.627 1499.9559 10:17:23.70M 2015-11-03T10:17:36.569Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.512 34.625 1499.9547 10:17:23.90M 2015-11-03T10:17:36.775Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.515 34.628 1499.9584 10:17:24.12M 2015-11-03T10:17:36.974Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.526 34.639 1499.9701 10:17:24.32M 2015-11-03T10:17:37.179Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.524 34.636 1499.9684 10:17:24.52M 2015-11-03T10:17:37.381Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.522 34.635 1499.9677 10:17:24.71M 2015-11-03T10:17:37.584Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.521 34.634 1499.9667 10:17:24.91M 2015-11-03T10:17:37.789Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.520 34.632 1499.9670 10:17:25.13M 2015-11-03T10:17:37.994Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.630 1499.9663 10:17:25.33M 2015-11-03T10:17:38.194Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.514 34.626 1499.9614 10:17:25.53M 2015-11-03T10:17:38.399Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.514 34.626 1499.9624 10:17:25.73M 2015-11-03T10:17:38.599Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.514 34.625 1499.9624 10:17:25.93M 2015-11-03T10:17:38.799Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.513 34.625 1499.9614 10:17:26.15M 2015-11-03T10:17:39.009Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.513 34.625 1499.9613 10:17:26.35M 2015-11-03T10:17:39.209Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.513 34.625 1499.9612 10:17:26.55M 2015-11-03T10:17:39.409Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.513 34.625 1499.9612 10:17:26.75M 2015-11-03T10:17:39.614Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.514 34.626 1499.9613 10:17:26.94M 2015-11-03T10:17:39.819Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.514 34.626 1499.9612 10:17:27.16M 2015-11-03T10:17:40.024Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.513 34.626 1499.9617 10:17:27.36M 2015-11-03T10:17:40.224Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.513 34.626 1499.9612 10:17:27.56M 2015-11-03T10:17:40.444Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.513 34.626 1499.9619 10:17:27.76M 2015-11-03T10:17:40.629Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.513 34.626 1499.9624 10:17:28.00M 2015-11-03T10:17:40.835Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.514 34.626 1499.9626 10:17:28.18M 2015-11-03T10:17:41.034Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.514 34.626 1499.9625 10:17:28.38M 2015-11-03T10:17:41.239Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.514 34.626 1499.9626 10:17:28.58M 2015-11-03T10:17:41.439Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.514 34.626 1499.9622 10:17:28.77M 2015-11-03T10:17:41.644Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.514 34.626 1499.9624 10:17:28.97M 2015-11-03T10:17:41.849Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.515 34.627 1499.9631 10:17:29.19M 2015-11-03T10:17:42.049Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.515 34.627 1499.9633 10:17:29.39M 2015-11-03T10:17:42.256Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.515 34.627 1499.9639 10:17:29.59M 2015-11-03T10:17:42.455Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.515 34.628 1499.9630 10:17:29.79M 2015-11-03T10:17:42.660Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.515 34.628 1499.9634 10:17:30.01M 2015-11-03T10:17:42.864Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.516 34.628 1499.9629 10:17:30.21M 2015-11-03T10:17:43.064Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.516 34.629 1499.9631 10:17:30.41M 2015-11-03T10:17:43.270Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.516 34.628 1499.9628 10:17:30.61M 2015-11-03T10:17:43.469Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.628 1499.9620 10:17:30.81M 2015-11-03T10:17:43.674Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.629 1499.9618 10:17:31.02M 2015-11-03T10:17:43.880Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.628 1499.9612 10:17:31.22M 2015-11-03T10:17:44.079Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.515 34.628 1499.9609 10:17:31.42M 2015-11-03T10:17:44.284Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.514 34.627 1499.9601 10:17:31.62M 2015-11-03T10:17:44.484Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.514 34.627 1499.9600 10:17:31.82M 2015-11-03T10:17:44.690Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.514 34.627 1499.9592 10:17:32.04M 2015-11-03T10:17:44.910Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.513 34.626 1499.9585 10:17:32.24M 2015-11-03T10:17:45.098Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.513 34.626 1499.9585 10:17:32.45M 2015-11-03T10:17:45.300Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.513 34.626 1499.9583 10:17:32.63M 2015-11-03T10:17:45.500Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.513 34.626 1499.9573 10:17:32.83M 2015-11-03T10:17:45.704Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.512 34.626 1499.9567 10:17:33.05M 2015-11-03T10:17:45.909Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.512 34.625 1499.9563 10:17:33.25M 2015-11-03T10:17:46.109Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.512 34.625 1499.9565 10:17:33.45M 2015-11-03T10:17:46.314Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.512 34.626 1499.9562 10:17:33.65M 2015-11-03T10:17:46.519Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.513 34.627 1499.9568 10:17:33.85M 2015-11-03T10:17:46.720Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.513 34.627 1499.9564 10:17:34.07M 2015-11-03T10:17:46.924Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.514 34.627 1499.9563 10:17:34.27M 2015-11-03T10:17:47.124Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.510 34.624 1499.9519 10:17:34.47M 2015-11-03T10:17:47.330Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.510 34.624 1499.9509 10:17:34.66M 2015-11-03T10:17:47.530Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.510 34.625 1499.9497 10:17:34.86M 2015-11-03T10:17:47.735Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.510 34.625 1499.9496 10:17:35.08M 2015-11-03T10:17:47.940Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.510 34.625 1499.9492 10:17:35.28M 2015-11-03T10:17:48.140Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.509 34.624 1499.9487 10:17:35.48M 2015-11-03T10:17:48.344Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.509 34.624 1499.9479 10:17:35.68M 2015-11-03T10:17:48.550Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.509 34.624 1499.9478 10:17:35.88M 2015-11-03T10:17:48.750Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.509 34.624 1499.9485 10:17:36.10M 2015-11-03T10:17:48.955Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.509 34.624 1499.9501 10:17:36.30M 2015-11-03T10:17:49.155Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.510 34.624 1499.9509 10:17:36.50M 2015-11-03T10:17:49.375Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.510 34.625 1499.9515 10:17:36.69M 2015-11-03T10:17:49.565Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.511 34.625 1499.9521 10:17:36.91M 2015-11-03T10:17:49.765Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.510 34.625 1499.9510 10:17:37.11M 2015-11-03T10:17:49.970Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.510 34.624 1499.9517 10:17:37.31M 2015-11-03T10:17:50.175Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.511 34.625 1499.9530 10:17:37.51M 2015-11-03T10:17:50.375Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.511 34.625 1499.9545 10:17:37.71M 2015-11-03T10:17:50.580Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.511 34.624 1499.9548 10:17:37.91M 2015-11-03T10:17:50.780Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.510 34.624 1499.9550 10:17:38.13M 2015-11-03T10:17:50.985Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.510 34.623 1499.9547 10:17:38.33M 2015-11-03T10:17:51.185Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.510 34.622 1499.9550 10:17:38.53M 2015-11-03T10:17:51.390Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.510 34.623 1499.9553 10:17:38.72M 2015-11-03T10:17:51.595Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.511 34.624 1499.9565 10:17:38.92M 2015-11-03T10:17:51.795Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.511 34.625 1499.9561 10:17:39.14M 2015-11-03T10:17:52.000Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.511 34.625 1499.9551 10:17:39.34M 2015-11-03T10:17:52.200Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.511 34.625 1499.9547 10:17:39.54M 2015-11-03T10:17:52.405Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.511 34.624 1499.9543 10:17:39.74M 2015-11-03T10:17:52.610Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.510 34.624 1499.9547 10:17:39.94M 2015-11-03T10:17:52.812Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.630 1499.9617 10:17:40.16M 2015-11-03T10:17:53.010Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.631 1499.9622 10:17:40.36M 2015-11-03T10:17:53.220Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.517 34.631 1499.9624 10:17:40.55M 2015-11-03T10:17:53.420Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.516 34.630 1499.9607 10:17:40.76M 2015-11-03T10:17:53.625Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.515 34.629 1499.9594 10:17:40.95M 2015-11-03T10:17:53.845Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.515 34.629 1499.9584 10:17:41.17M 2015-11-03T10:17:54.030Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.515 34.629 1499.9589 10:17:41.39M 2015-11-03T10:17:54.235Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.514 34.628 1499.9594 10:17:41.57M 2015-11-03T10:17:54.435Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.514 34.627 1499.9590 10:17:41.77M 2015-11-03T10:17:54.640Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.513 34.627 1499.9592 10:17:41.97M 2015-11-03T10:17:54.840Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.519 34.632 1499.9667 10:17:42.19M 2015-11-03T10:17:55.045Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.518 34.631 1499.9652 10:17:42.39M 2015-11-03T10:17:55.250Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.517 34.630 1499.9646 10:17:42.59M 2015-11-03T10:17:55.450Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.516 34.629 1499.9626 10:17:42.79M 2015-11-03T10:17:55.655Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.516 34.629 1499.9614 10:17:43.00M 2015-11-03T10:17:55.855Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.515 34.628 1499.9604 10:17:43.20M 2015-11-03T10:17:56.060Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.514 34.627 1499.9594 10:17:43.40M 2015-11-03T10:17:56.260Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.512 34.626 1499.9579 10:17:43.60M 2015-11-03T10:17:56.465Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.511 34.624 1499.9567 10:17:43.80M 2015-11-03T10:17:56.665Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.510 34.623 1499.9561 10:17:44.02M 2015-11-03T10:17:56.875Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.510 34.623 1499.9554 10:17:44.21M 2015-11-03T10:17:57.075Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.510 34.623 1499.9554 10:17:44.42M 2015-11-03T10:17:57.280Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.511 34.624 1499.9556 10:17:44.62M 2015-11-03T10:17:57.485Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.511 34.625 1499.9556 10:17:44.81M 2015-11-03T10:17:57.685Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.511 34.625 1499.9554 10:17:45.03M 2015-11-03T10:17:57.890Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.518 34.632 1499.9634 10:17:45.23M 2015-11-03T10:17:58.090Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.520 34.633 1499.9645 10:17:45.43M 2015-11-03T10:17:58.310Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.521 34.634 1499.9648 10:17:45.63M 2015-11-03T10:17:58.497Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.522 34.636 1499.9667 10:17:45.85M 2015-11-03T10:17:58.700Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.523 34.637 1499.9680 10:17:46.05M 2015-11-03T10:17:58.902Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.523 34.637 1499.9677 10:17:46.25M 2015-11-03T10:17:59.105Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.524 34.637 1499.9681 10:17:46.45M 2015-11-03T10:17:59.305Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.525 34.638 1499.9698 10:17:46.64M 2015-11-03T10:17:59.510Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.525 34.638 1499.9690 10:17:46.84M 2015-11-03T10:17:59.715Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.524 34.638 1499.9685 10:17:47.06M 2015-11-03T10:17:59.915Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.524 34.637 1499.9670 10:17:47.26M