2015-11-03T10:16:00.130Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.629 1499.9666 10:15:47.47M 2015-11-03T10:16:00.336Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.630 1499.9663 10:15:47.66M 2015-11-03T10:16:00.535Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.630 1499.9663 10:15:47.87M 2015-11-03T10:16:00.740Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.631 1499.9656 10:15:48.08M 2015-11-03T10:16:00.940Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.632 1499.9661 10:15:48.28M 2015-11-03T10:16:01.145Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.632 1499.9659 10:15:48.48M 2015-11-03T10:16:01.350Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.519 34.632 1499.9657 10:15:48.68M 2015-11-03T10:16:01.550Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.519 34.631 1499.9647 10:15:48.88M 2015-11-03T10:16:01.755Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.516 34.629 1499.9626 10:15:49.10M 2015-11-03T10:16:01.960Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9626 10:15:49.30M 2015-11-03T10:16:02.175Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.522 34.635 1499.9673 10:15:49.50M 2015-11-03T10:16:02.365Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.633 1499.9651 10:15:49.71M 2015-11-03T10:16:02.565Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.521 34.634 1499.9663 10:15:49.89M 2015-11-03T10:16:02.770Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.635 1499.9670 10:15:50.11M 2015-11-03T10:16:02.970Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.635 1499.9678 10:15:50.31M 2015-11-03T10:16:03.175Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.518 34.631 1499.9620 10:15:50.51M 2015-11-03T10:16:03.380Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.629 1499.9603 10:15:50.71M 2015-11-03T10:16:03.591Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.513 34.627 1499.9567 10:15:50.91M 2015-11-03T10:16:03.785Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.514 34.627 1499.9584 10:15:51.13M 2015-11-03T10:16:03.990Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.514 34.627 1499.9594 10:15:51.33M 2015-11-03T10:16:04.190Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.520 34.632 1499.9662 10:15:51.53M 2015-11-03T10:16:04.395Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.628 1499.9614 10:15:51.72M 2015-11-03T10:16:04.600Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.630 1499.9625 10:15:51.92M 2015-11-03T10:16:04.800Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.518 34.631 1499.9624 10:15:52.14M 2015-11-03T10:16:05.005Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.632 1499.9635 10:15:52.34M 2015-11-03T10:16:05.205Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.632 1499.9635 10:15:52.54M 2015-11-03T10:16:05.410Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.633 1499.9640 10:15:52.74M 2015-11-03T10:16:05.610Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.525 34.638 1499.9713 10:15:52.94M 2015-11-03T10:16:05.815Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.525 34.638 1499.9714 10:15:53.16M 2015-11-03T10:16:06.020Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.525 34.638 1499.9720 10:15:53.36M 2015-11-03T10:16:06.220Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.525 34.638 1499.9718 10:15:53.56M 2015-11-03T10:16:06.425Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.524 34.637 1499.9714 10:15:53.75M 2015-11-03T10:16:06.645Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.523 34.636 1499.9707 10:15:53.95M 2015-11-03T10:16:06.830Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.521 34.633 1499.9670 10:15:54.19M 2015-11-03T10:16:07.035Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.514 34.627 1499.9589 10:15:54.37M 2015-11-03T10:16:07.240Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.513 34.626 1499.9586 10:15:54.57M 2015-11-03T10:16:07.440Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.512 34.626 1499.9585 10:15:54.77M 2015-11-03T10:16:07.645Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.512 34.625 1499.9581 10:15:54.97M 2015-11-03T10:16:07.850Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.511 34.624 1499.9574 10:15:55.19M 2015-11-03T10:16:08.045Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.507 34.620 1499.9532 10:15:55.39M 2015-11-03T10:16:08.252Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.507 34.620 1499.9529 10:15:55.58M 2015-11-03T10:16:08.463Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.507 34.620 1499.9530 10:15:55.78M 2015-11-03T10:16:08.656Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.508 34.620 1499.9540 10:15:56.00M 2015-11-03T10:16:08.860Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.508 34.621 1499.9541 10:15:56.20M 2015-11-03T10:16:09.065Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.508 34.620 1499.9542 10:15:56.40M 2015-11-03T10:16:09.265Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.507 34.619 1499.9547 10:15:56.60M 2015-11-03T10:16:09.470Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.513 34.625 1499.9617 10:15:56.80M 2015-11-03T10:16:09.675Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.514 34.626 1499.9631 10:15:57.02M 2015-11-03T10:16:09.875Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.515 34.626 1499.9634 10:15:57.22M 2015-11-03T10:16:10.075Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.516 34.627 1499.9644 10:15:57.41M 2015-11-03T10:16:10.280Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.516 34.628 1499.9640 10:15:57.61M 2015-11-03T10:16:10.485Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.516 34.628 1499.9631 10:15:57.81M 2015-11-03T10:16:10.685Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.516 34.629 1499.9635 10:15:58.03M 2015-11-03T10:16:10.890Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.517 34.630 1499.9636 10:15:58.23M 2015-11-03T10:16:11.110Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.518 34.630 1499.9644 10:15:58.43M 2015-11-03T10:16:11.298Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.518 34.630 1499.9653 10:15:58.64M 2015-11-03T10:16:11.501Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.518 34.630 1499.9655 10:15:58.83M 2015-11-03T10:16:11.705Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.518 34.630 1499.9653 10:15:59.05M 2015-11-03T10:16:11.905Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.518 34.630 1499.9656 10:15:59.25M 2015-11-03T10:16:12.110Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.519 34.631 1499.9658 10:15:59.45M 2015-11-03T10:16:12.310Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.519 34.631 1499.9652 10:15:59.64M 2015-11-03T10:16:12.510Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.519 34.631 1499.9648 10:15:59.84M 2015-11-03T10:16:12.721Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9636 10:16:00.06M 2015-11-03T10:16:12.921Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9623 10:16:00.26M 2015-11-03T10:16:13.121Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.518 34.631 1499.9620 10:16:00.46M 2015-11-03T10:16:13.326Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.631 1499.9619 10:16:00.66M 2015-11-03T10:16:13.530Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.518 34.631 1499.9617 10:16:00.86M 2015-11-03T10:16:13.736Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.517 34.631 1499.9607 10:16:01.08M 2015-11-03T10:16:13.936Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.631 1499.9615 10:16:01.28M 2015-11-03T10:16:14.140Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.630 1499.9609 10:16:01.47M 2015-11-03T10:16:14.340Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.516 34.630 1499.9600 10:16:01.67M 2015-11-03T10:16:14.545Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.516 34.630 1499.9587 10:16:01.87M 2015-11-03T10:16:14.746Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.515 34.629 1499.9573 10:16:02.09M 2015-11-03T10:16:14.950Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.514 34.629 1499.9557 10:16:02.29M 2015-11-03T10:16:15.156Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.514 34.629 1499.9542 10:16:02.49M 2015-11-03T10:16:15.356Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.514 34.629 1499.9542 10:16:02.69M 2015-11-03T10:16:15.578Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.514 34.629 1499.9546 10:16:02.89M 2015-11-03T10:16:15.761Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.513 34.628 1499.9546 10:16:03.12M 2015-11-03T10:16:15.966Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.513 34.628 1499.9548 10:16:03.31M 2015-11-03T10:16:16.171Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.513 34.628 1499.9547 10:16:03.50M 2015-11-03T10:16:16.371Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.512 34.627 1499.9545 10:16:03.70M 2015-11-03T10:16:16.576Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.512 34.626 1499.9547 10:16:03.90M 2015-11-03T10:16:16.776Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.512 34.626 1499.9547 10:16:04.12M 2015-11-03T10:16:16.981Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.511 34.626 1499.9542 10:16:04.32M 2015-11-03T10:16:17.186Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.511 34.625 1499.9540 10:16:04.52M 2015-11-03T10:16:17.386Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.511 34.625 1499.9536 10:16:04.72M 2015-11-03T10:16:17.591Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.511 34.625 1499.9537 10:16:04.92M 2015-11-03T10:16:17.796Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.511 34.625 1499.9541 10:16:05.14M 2015-11-03T10:16:17.996Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.511 34.625 1499.9546 10:16:05.34M 2015-11-03T10:16:18.201Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.510 34.624 1499.9540 10:16:05.53M 2015-11-03T10:16:18.406Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.509 34.623 1499.9529 10:16:05.73M 2015-11-03T10:16:18.606Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.512 34.626 1499.9554 10:16:05.93M 2015-11-03T10:16:18.811Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.513 34.627 1499.9561 10:16:06.15M 2015-11-03T10:16:19.011Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.513 34.627 1499.9570 10:16:06.35M 2015-11-03T10:16:19.216Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.514 34.627 1499.9576 10:16:06.55M 2015-11-03T10:16:19.416Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.514 34.627 1499.9576 10:16:06.75M 2015-11-03T10:16:19.621Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.514 34.628 1499.9581 10:16:06.95M 2015-11-03T10:16:19.826Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.512 34.626 1499.9561 10:16:07.17M 2015-11-03T10:16:20.046Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.515 34.629 1499.9597 10:16:07.37M 2015-11-03T10:16:20.231Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.515 34.629 1499.9595 10:16:07.58M 2015-11-03T10:16:20.431Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.514 34.628 1499.9590 10:16:07.76M 2015-11-03T10:16:20.631Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.513 34.626 1499.9586 10:16:07.96M 2015-11-03T10:16:20.841Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.513 34.626 1499.9586 10:16:08.18M 2015-11-03T10:16:21.041Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.512 34.625 1499.9578 10:16:08.38M 2015-11-03T10:16:21.246Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.511 34.624 1499.9574 10:16:08.58M 2015-11-03T10:16:21.446Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.511 34.624 1499.9574 10:16:08.78M 2015-11-03T10:16:21.651Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.511 34.623 1499.9576 10:16:09.00M 2015-11-03T10:16:21.856Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.512 34.624 1499.9591 10:16:09.20M 2015-11-03T10:16:22.057Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.512 34.625 1499.9590 10:16:09.40M 2015-11-03T10:16:22.256Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.513 34.626 1499.9598 10:16:09.59M 2015-11-03T10:16:22.466Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.513 34.625 1499.9589 10:16:09.79M 2015-11-03T10:16:22.666Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.513 34.625 1499.9598 10:16:10.01M 2015-11-03T10:16:22.871Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.512 34.625 1499.9595 10:16:10.21M 2015-11-03T10:16:23.071Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.624 1499.9580 10:16:10.41M 2015-11-03T10:16:23.276Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.511 34.624 1499.9574 10:16:10.61M 2015-11-03T10:16:23.481Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.511 34.623 1499.9568 10:16:10.81M 2015-11-03T10:16:23.681Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.508 34.621 1499.9534 10:16:11.03M 2015-11-03T10:16:23.881Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.514 34.626 1499.9601 10:16:11.23M 2015-11-03T10:16:24.086Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9615 10:16:11.42M 2015-11-03T10:16:24.291Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.628 1499.9625 10:16:11.62M 2015-11-03T10:16:24.511Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.517 34.629 1499.9641 10:16:11.82M 2015-11-03T10:16:24.698Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.630 1499.9657 10:16:12.06M 2015-11-03T10:16:24.896Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.519 34.630 1499.9663 10:16:12.24M 2015-11-03T10:16:25.101Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.519 34.631 1499.9677 10:16:12.44M 2015-11-03T10:16:25.306Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.632 1499.9686 10:16:12.64M 2015-11-03T10:16:25.511Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.520 34.631 1499.9683 10:16:12.84M 2015-11-03T10:16:25.711Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.520 34.631 1499.9683 10:16:13.06M 2015-11-03T10:16:25.916Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.519 34.635 1499.9580 10:16:13.26M 2015-11-03T10:16:26.116Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.519 34.635 1499.9567 10:16:13.46M 2015-11-03T10:16:26.321Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.518 34.633 1499.9567 10:16:13.65M 2015-11-03T10:16:26.521Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.520 34.635 1499.9596 10:16:13.85M 2015-11-03T10:16:26.726Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.521 34.635 1499.9611 10:16:14.07M 2015-11-03T10:16:26.926Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.521 34.635 1499.9615 10:16:14.27M 2015-11-03T10:16:27.136Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.521 34.636 1499.9634 10:16:14.47M 2015-11-03T10:16:27.337Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.522 34.636 1499.9648 10:16:14.67M 2015-11-03T10:16:27.541Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.523 34.636 1499.9677 10:16:14.87M 2015-11-03T10:16:27.741Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.523 34.636 1499.9681 10:16:15.09M 2015-11-03T10:16:27.946Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.524 34.637 1499.9690 10:16:15.29M 2015-11-03T10:16:28.146Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.524 34.637 1499.9689 10:16:15.48M 2015-11-03T10:16:28.351Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.524 34.637 1499.9695 10:16:15.68M 2015-11-03T10:16:28.562Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.524 34.637 1499.9703 10:16:15.88M 2015-11-03T10:16:28.756Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.524 34.637 1499.9708 10:16:16.10M 2015-11-03T10:16:28.976Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.517 34.630 1499.9623 10:16:16.30M 2015-11-03T10:16:29.161Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.516 34.629 1499.9611 10:16:16.52M 2015-11-03T10:16:29.366Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.516 34.629 1499.9607 10:16:16.70M 2015-11-03T10:16:29.566Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.516 34.629 1499.9614 10:16:16.90M 2015-11-03T10:16:29.771Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.516 34.628 1499.9619 10:16:17.12M 2015-11-03T10:16:29.976Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.515 34.628 1499.9631 10:16:17.32M 2015-11-03T10:16:30.178Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.516 34.628 1499.9635 10:16:17.51M 2015-11-03T10:16:30.381Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.628 1499.9636 10:16:17.71M 2015-11-03T10:16:30.581Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.628 1499.9641 10:16:17.91M 2015-11-03T10:16:30.786Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.628 1499.9647 10:16:18.13M 2015-11-03T10:16:30.991Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.516 34.628 1499.9648 10:16:18.33M 2015-11-03T10:16:31.196Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.516 34.628 1499.9657 10:16:18.53M 2015-11-03T10:16:31.396Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.516 34.628 1499.9667 10:16:18.73M 2015-11-03T10:16:31.601Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.517 34.629 1499.9680 10:16:18.93M 2015-11-03T10:16:31.801Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.518 34.629 1499.9683 10:16:19.15M 2015-11-03T10:16:32.006Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.518 34.629 1499.9688 10:16:19.34M 2015-11-03T10:16:32.206Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.518 34.629 1499.9703 10:16:19.54M 2015-11-03T10:16:32.411Z|I-OCEAN7-304-XXXX| 27.80 12.931 40.518 34.629 1499.9711 10:16:19.74M 2015-11-03T10:16:32.616Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.519 34.630 1499.9711 10:16:19.94M 2015-11-03T10:16:32.816Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.519 34.630 1499.9701 10:16:20.16M 2015-11-03T10:16:33.021Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.518 34.630 1499.9683 10:16:20.36M 2015-11-03T10:16:33.226Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.518 34.630 1499.9691 10:16:20.56M 2015-11-03T10:16:33.441Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.520 34.631 1499.9703 10:16:20.76M 2015-11-03T10:16:33.626Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.520 34.631 1499.9702 10:16:20.97M 2015-11-03T10:16:33.831Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.519 34.631 1499.9691 10:16:21.17M 2015-11-03T10:16:34.036Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.519 34.630 1499.9684 10:16:21.37M 2015-11-03T10:16:34.241Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.521 34.632 1499.9705 10:16:21.57M 2015-11-03T10:16:34.441Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.521 34.633 1499.9707 10:16:21.77M 2015-11-03T10:16:34.646Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.522 34.634 1499.9706 10:16:21.97M 2015-11-03T10:16:34.846Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.522 34.634 1499.9711 10:16:22.19M 2015-11-03T10:16:35.051Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.523 34.635 1499.9712 10:16:22.39M 2015-11-03T10:16:35.251Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.524 34.636 1499.9718 10:16:22.59M 2015-11-03T10:16:35.459Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.630 1499.9647 10:16:22.79M 2015-11-03T10:16:35.657Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.629 1499.9630 10:16:23.01M 2015-11-03T10:16:35.867Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9617 10:16:23.20M 2015-11-03T10:16:36.067Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.512 34.625 1499.9589 10:16:23.41M 2015-11-03T10:16:36.279Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.513 34.625 1499.9583 10:16:23.60M 2015-11-03T10:16:36.471Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.512 34.626 1499.9575 10:16:23.80M 2015-11-03T10:16:36.676Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9629 10:16:24.02M 2015-11-03T10:16:36.887Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9622 10:16:24.22M 2015-11-03T10:16:37.077Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.517 34.631 1499.9609 10:16:24.42M 2015-11-03T10:16:37.287Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.517 34.631 1499.9597 10:16:24.62M 2015-11-03T10:16:37.487Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.517 34.631 1499.9595 10:16:24.82M 2015-11-03T10:16:37.692Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.631 1499.9607 10:16:25.04M 2015-11-03T10:16:37.912Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.518 34.631 1499.9613 10:16:25.23M 2015-11-03T10:16:38.099Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.511 34.625 1499.9546 10:16:25.45M 2015-11-03T10:16:38.302Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.510 34.623 1499.9543 10:16:25.64M 2015-11-03T10:16:38.502Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.509 34.622 1499.9535 10:16:25.83M 2015-11-03T10:16:38.707Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.510 34.623 1499.9546 10:16:26.05M 2015-11-03T10:16:38.912Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.510 34.624 1499.9547 10:16:26.25M 2015-11-03T10:16:39.115Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.511 34.624 1499.9557 10:16:26.45M 2015-11-03T10:16:39.317Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.512 34.625 1499.9574 10:16:26.65M 2015-11-03T10:16:39.522Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.514 34.626 1499.9595 10:16:26.85M 2015-11-03T10:16:39.722Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.517 34.629 1499.9629 10:16:27.07M 2015-11-03T10:16:39.927Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.517 34.630 1499.9628 10:16:27.27M 2015-11-03T10:16:40.127Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9634 10:16:27.47M 2015-11-03T10:16:40.327Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.518 34.631 1499.9646 10:16:27.66M 2015-11-03T10:16:40.532Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.519 34.631 1499.9652 10:16:27.86M 2015-11-03T10:16:40.732Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.524 34.637 1499.9713 10:16:28.08M 2015-11-03T10:16:40.942Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.525 34.638 1499.9720 10:16:28.28M 2015-11-03T10:16:41.142Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.526 34.639 1499.9714 10:16:28.48M 2015-11-03T10:16:41.347Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.526 34.638 1499.9744 10:16:28.68M 2015-11-03T10:16:41.547Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.527 34.638 1499.9753 10:16:28.88M 2015-11-03T10:16:41.752Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.527 34.638 1499.9764 10:16:29.10M 2015-11-03T10:16:41.952Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.519 34.631 1499.9685 10:16:29.29M 2015-11-03T10:16:42.157Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.518 34.630 1499.9673 10:16:29.49M 2015-11-03T10:16:42.377Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.517 34.628 1499.9664 10:16:29.69M 2015-11-03T10:16:42.562Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.504 34.616 1499.9524 10:16:29.91M 2015-11-03T10:16:42.767Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.504 34.616 1499.9528 10:16:30.11M 2015-11-03T10:16:42.967Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.518 34.629 1499.9679 10:16:30.31M 2015-11-03T10:16:43.172Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.519 34.630 1499.9684 10:16:30.51M 2015-11-03T10:16:43.377Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.631 1499.9689 10:16:30.71M 2015-11-03T10:16:43.579Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.632 1499.9691 10:16:30.91M 2015-11-03T10:16:43.782Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.632 1499.9694 10:16:31.12M 2015-11-03T10:16:43.987Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.521 34.633 1499.9705 10:16:31.33M 2015-11-03T10:16:44.187Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.522 34.634 1499.9705 10:16:31.52M 2015-11-03T10:16:44.392Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.522 34.634 1499.9703 10:16:31.72M 2015-11-03T10:16:44.592Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.522 34.634 1499.9700 10:16:31.92M 2015-11-03T10:16:44.797Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.521 34.634 1499.9684 10:16:32.14M 2015-11-03T10:16:45.002Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.521 34.634 1499.9673 10:16:32.34M 2015-11-03T10:16:45.202Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.520 34.633 1499.9672 10:16:32.54M 2015-11-03T10:16:45.407Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.519 34.632 1499.9659 10:16:32.74M 2015-11-03T10:16:45.612Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.519 34.632 1499.9651 10:16:32.94M 2015-11-03T10:16:45.812Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.517 34.630 1499.9645 10:16:33.16M 2015-11-03T10:16:46.017Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.516 34.629 1499.9633 10:16:33.35M 2015-11-03T10:16:46.217Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.515 34.628 1499.9620 10:16:33.55M 2015-11-03T10:16:46.422Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.514 34.627 1499.9613 10:16:33.75M 2015-11-03T10:16:46.622Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.514 34.627 1499.9604 10:16:33.95M 2015-11-03T10:16:46.847Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.513 34.626 1499.9586 10:16:34.17M 2015-11-03T10:16:47.027Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.513 34.626 1499.9572 10:16:34.39M 2015-11-03T10:16:47.232Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.512 34.625 1499.9558 10:16:34.57M 2015-11-03T10:16:47.437Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.510 34.624 1499.9551 10:16:34.77M 2015-11-03T10:16:47.637Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.510 34.623 1499.9545 10:16:34.97M 2015-11-03T10:16:47.842Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.509 34.623 1499.9540 10:16:35.18M 2015-11-03T10:16:48.047Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.509 34.623 1499.9540 10:16:35.38M 2015-11-03T10:16:48.247Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.509 34.623 1499.9534 10:16:35.58M 2015-11-03T10:16:48.452Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.509 34.623 1499.9532 10:16:35.78M 2015-11-03T10:16:48.652Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.510 34.623 1499.9528 10:16:36.00M 2015-11-03T10:16:48.858Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.510 34.624 1499.9526 10:16:36.20M 2015-11-03T10:16:49.062Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.510 34.624 1499.9521 10:16:36.40M 2015-11-03T10:16:49.262Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.510 34.624 1499.9524 10:16:36.60M 2015-11-03T10:16:49.467Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.510 34.624 1499.9531 10:16:36.79M 2015-11-03T10:16:49.667Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.511 34.624 1499.9543 10:16:37.02M 2015-11-03T10:16:49.872Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.511 34.624 1499.9542 10:16:37.21M 2015-11-03T10:16:50.077Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.511 34.624 1499.9550 10:16:37.42M 2015-11-03T10:16:50.282Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.511 34.624 1499.9551 10:16:37.61M 2015-11-03T10:16:50.482Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.510 34.623 1499.9546 10:16:37.81M 2015-11-03T10:16:50.682Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.510 34.623 1499.9530 10:16:38.03M 2015-11-03T10:16:50.887Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.514 34.628 1499.9586 10:16:38.23M 2015-11-03T10:16:51.092Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.515 34.628 1499.9592 10:16:38.43M 2015-11-03T10:16:51.312Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.515 34.629 1499.9594 10:16:38.63M 2015-11-03T10:16:51.498Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.516 34.629 1499.9607 10:16:38.84M 2015-11-03T10:16:51.701Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.516 34.629 1499.9609 10:16:39.04M 2015-11-03T10:16:51.902Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.517 34.630 1499.9623 10:16:39.24M 2015-11-03T10:16:52.107Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.517 34.630 1499.9625 10:16:39.44M 2015-11-03T10:16:52.307Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.518 34.630 1499.9634 10:16:39.64M 2015-11-03T10:16:52.512Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.630 1499.9626 10:16:39.84M 2015-11-03T10:16:52.717Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.630 1499.9634 10:16:40.06M 2015-11-03T10:16:52.917Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.630 1499.9625 10:16:40.26M 2015-11-03T10:16:53.122Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.516 34.629 1499.9617 10:16:40.46M 2015-11-03T10:16:53.327Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.515 34.628 1499.9608 10:16:40.66M 2015-11-03T10:16:53.522Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.515 34.628 1499.9598 10:16:40.86M 2015-11-03T10:16:53.727Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.515 34.627 1499.9602 10:16:41.07M 2015-11-03T10:16:53.932Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.514 34.627 1499.9601 10:16:41.27M 2015-11-03T10:16:54.132Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.514 34.627 1499.9591 10:16:41.47M 2015-11-03T10:16:54.337Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.513 34.626 1499.9590 10:16:41.67M 2015-11-03T10:16:54.542Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.513 34.626 1499.9581 10:16:41.87M 2015-11-03T10:16:54.742Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.513 34.626 1499.9578 10:16:42.09M 2015-11-03T10:16:54.947Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.513 34.626 1499.9580 10:16:42.29M 2015-11-03T10:16:55.147Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.514 34.627 1499.9595 10:16:42.49M 2015-11-03T10:16:55.356Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.514 34.627 1499.9594 10:16:42.68M 2015-11-03T10:16:55.561Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.514 34.627 1499.9594 10:16:42.89M 2015-11-03T10:16:55.778Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.514 34.627 1499.9589 10:16:43.10M 2015-11-03T10:16:55.962Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.514 34.627 1499.9591 10:16:43.32M 2015-11-03T10:16:56.167Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.514 34.627 1499.9595 10:16:43.50M 2015-11-03T10:16:56.372Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.514 34.628 1499.9594 10:16:43.70M 2015-11-03T10:16:56.572Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.515 34.629 1499.9609 10:16:43.90M 2015-11-03T10:16:56.778Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.515 34.629 1499.9611 10:16:44.12M 2015-11-03T10:16:56.978Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.515 34.629 1499.9618 10:16:44.32M 2015-11-03T10:16:57.182Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.509 34.622 1499.9539 10:16:44.52M 2015-11-03T10:16:57.387Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.508 34.622 1499.9536 10:16:44.72M 2015-11-03T10:16:57.588Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.509 34.622 1499.9547 10:16:44.92M 2015-11-03T10:16:57.793Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.509 34.622 1499.9545 10:16:45.14M 2015-11-03T10:16:57.993Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.509 34.623 1499.9540 10:16:45.33M 2015-11-03T10:16:58.197Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.509 34.623 1499.9531 10:16:45.53M 2015-11-03T10:16:58.402Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.509 34.623 1499.9526 10:16:45.73M 2015-11-03T10:16:58.602Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.509 34.623 1499.9520 10:16:45.93M 2015-11-03T10:16:58.807Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.509 34.623 1499.9534 10:16:46.15M 2015-11-03T10:16:59.007Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.511 34.625 1499.9535 10:16:46.35M 2015-11-03T10:16:59.213Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.511 34.626 1499.9542 10:16:46.55M 2015-11-03T10:16:59.417Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.512 34.626 1499.9550 10:16:46.75M 2015-11-03T10:16:59.618Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.513 34.627 1499.9557 10:16:46.95M 2015-11-03T10:16:59.822Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.514 34.628 1499.9553 10:16:47.17M