2015-11-03T10:15:00.032Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.520  34.632 1499.9686 10:14:47.37M
2015-11-03T10:15:00.237Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.520  34.632 1499.9684 10:14:47.57M
2015-11-03T10:15:00.437Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.519  34.631 1499.9677 10:14:47.77M
2015-11-03T10:15:00.643Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.518  34.630 1499.9658 10:14:47.96M
2015-11-03T10:15:00.847Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.517  34.629 1499.9645 10:14:48.18M
2015-11-03T10:15:01.047Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.516  34.628 1499.9639 10:14:48.38M
2015-11-03T10:15:01.252Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.516  34.628 1499.9631 10:14:48.58M
2015-11-03T10:15:01.453Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.516  34.628 1499.9637 10:14:48.78M
2015-11-03T10:15:01.657Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.516  34.629 1499.9644 10:14:49.00M
2015-11-03T10:15:01.862Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.515  34.627 1499.9631 10:14:49.20M
2015-11-03T10:15:02.062Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.515  34.628 1499.9622 10:14:49.40M
2015-11-03T10:15:02.262Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.515  34.628 1499.9623 10:14:49.60M
2015-11-03T10:15:02.472Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.511  34.625 1499.9570 10:14:49.79M
2015-11-03T10:15:02.672Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.511  34.625 1499.9568 10:14:50.02M
2015-11-03T10:15:02.878Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.511  34.625 1499.9556 10:14:50.21M
2015-11-03T10:15:03.077Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.515  34.629 1499.9598 10:14:50.41M
2015-11-03T10:15:03.283Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.515  34.630 1499.9595 10:14:50.61M
2015-11-03T10:15:03.483Z|I-OCEAN7-304-XXXX|  27.84  12.926  40.515  34.630 1499.9586 10:14:50.81M
2015-11-03T10:15:03.688Z|I-OCEAN7-304-XXXX|  27.85  12.926  40.515  34.630 1499.9589 10:14:51.03M
2015-11-03T10:15:03.892Z|I-OCEAN7-304-XXXX|  27.84  12.926  40.516  34.630 1499.9592 10:14:51.23M
2015-11-03T10:15:04.113Z|I-OCEAN7-304-XXXX|  27.85  12.926  40.516  34.630 1499.9590 10:14:51.43M
2015-11-03T10:15:04.298Z|I-OCEAN7-304-XXXX|  27.84  12.926  40.516  34.631 1499.9591 10:14:51.64M
2015-11-03T10:15:04.498Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.516  34.631 1499.9587 10:14:51.83M
2015-11-03T10:15:04.703Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.515  34.630 1499.9570 10:14:52.05M
2015-11-03T10:15:04.908Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.513  34.628 1499.9553 10:14:52.24M
2015-11-03T10:15:05.113Z|I-OCEAN7-304-XXXX|  27.84  12.926  40.512  34.627 1499.9542 10:14:52.44M
2015-11-03T10:15:05.313Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.511  34.626 1499.9531 10:14:52.64M
2015-11-03T10:15:05.518Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.513  34.628 1499.9568 10:14:52.84M
2015-11-03T10:15:05.718Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.515  34.629 1499.9579 10:14:53.06M
2015-11-03T10:15:05.923Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.518  34.632 1499.9609 10:14:53.26M
2015-11-03T10:15:06.123Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.518  34.632 1499.9620 10:14:53.46M
2015-11-03T10:15:06.328Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.518  34.631 1499.9624 10:14:53.66M
2015-11-03T10:15:06.528Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.518  34.632 1499.9617 10:14:53.86M
2015-11-03T10:15:06.733Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.513  34.627 1499.9559 10:14:54.07M
2015-11-03T10:15:06.938Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.513  34.626 1499.9563 10:14:54.27M
2015-11-03T10:15:07.138Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.517  34.630 1499.9614 10:14:54.47M
2015-11-03T10:15:07.343Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.518  34.631 1499.9622 10:14:54.67M
2015-11-03T10:15:07.548Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.519  34.633 1499.9626 10:14:54.87M
2015-11-03T10:15:07.748Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.521  34.634 1499.9636 10:14:55.09M
2015-11-03T10:15:07.953Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.521  34.635 1499.9635 10:14:55.29M
2015-11-03T10:15:08.158Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.520  34.634 1499.9628 10:14:55.49M
2015-11-03T10:15:08.358Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.519  34.633 1499.9611 10:14:55.69M
2015-11-03T10:15:08.579Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.518  34.632 1499.9589 10:14:55.89M
2015-11-03T10:15:08.763Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.517  34.631 1499.9570 10:14:56.12M
2015-11-03T10:15:08.968Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.518  34.632 1499.9579 10:14:56.30M
2015-11-03T10:15:09.168Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.518  34.632 1499.9572 10:14:56.50M
2015-11-03T10:15:09.373Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.518  34.632 1499.9572 10:14:56.70M
2015-11-03T10:15:09.575Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.511  34.626 1499.9504 10:14:56.90M
2015-11-03T10:15:09.778Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.512  34.627 1499.9510 10:14:57.12M
2015-11-03T10:15:09.983Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.513  34.628 1499.9517 10:14:57.32M
2015-11-03T10:15:10.188Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.515  34.630 1499.9523 10:14:57.52M
2015-11-03T10:15:10.388Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.516  34.631 1499.9537 10:14:57.72M
2015-11-03T10:15:10.593Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.516  34.632 1499.9554 10:14:57.91M
2015-11-03T10:15:10.798Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.517  34.632 1499.9562 10:14:58.13M
2015-11-03T10:15:10.998Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.519  34.634 1499.9592 10:14:58.33M
2015-11-03T10:15:11.198Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.520  34.635 1499.9597 10:14:58.53M
2015-11-03T10:15:11.404Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.520  34.635 1499.9601 10:14:58.73M
2015-11-03T10:15:11.603Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.520  34.636 1499.9596 10:14:58.93M
2015-11-03T10:15:11.808Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.520  34.636 1499.9598 10:14:59.15M
2015-11-03T10:15:12.013Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.521  34.636 1499.9612 10:14:59.35M
2015-11-03T10:15:12.213Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.517  34.632 1499.9579 10:14:59.55M
2015-11-03T10:15:12.418Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.516  34.631 1499.9572 10:14:59.75M
2015-11-03T10:15:12.618Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.515  34.630 1499.9564 10:14:59.95M
2015-11-03T10:15:12.823Z|I-OCEAN7-304-XXXX|  27.83  12.925  40.514  34.630 1499.9548 10:15:00.16M
2015-11-03T10:15:13.043Z|I-OCEAN7-304-XXXX|  27.83  12.925  40.517  34.632 1499.9574 10:15:00.36M
2015-11-03T10:15:13.228Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.517  34.633 1499.9585 10:15:00.58M
2015-11-03T10:15:13.433Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.515  34.630 1499.9568 10:15:00.76M
2015-11-03T10:15:13.638Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.515  34.630 1499.9567 10:15:00.96M
2015-11-03T10:15:13.838Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.514  34.629 1499.9563 10:15:01.18M
2015-11-03T10:15:14.043Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.513  34.628 1499.9553 10:15:01.38M
2015-11-03T10:15:14.248Z|I-OCEAN7-304-XXXX|  27.85  12.926  40.512  34.627 1499.9552 10:15:01.58M
2015-11-03T10:15:14.448Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.512  34.627 1499.9558 10:15:01.78M
2015-11-03T10:15:14.656Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.511  34.626 1499.9552 10:15:02.00M
2015-11-03T10:15:14.853Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.511  34.625 1499.9551 10:15:02.19M
2015-11-03T10:15:15.058Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.511  34.625 1499.9547 10:15:02.39M
2015-11-03T10:15:15.258Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.511  34.625 1499.9535 10:15:02.59M
2015-11-03T10:15:15.463Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.510  34.624 1499.9539 10:15:02.79M
2015-11-03T10:15:15.668Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.510  34.624 1499.9536 10:15:03.01M
2015-11-03T10:15:15.868Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.513  34.627 1499.9583 10:15:03.21M
2015-11-03T10:15:16.073Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.514  34.627 1499.9595 10:15:03.41M
2015-11-03T10:15:16.278Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.514  34.627 1499.9602 10:15:03.61M
2015-11-03T10:15:16.478Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.515  34.628 1499.9614 10:15:03.81M
2015-11-03T10:15:16.683Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.515  34.628 1499.9614 10:15:04.03M
2015-11-03T10:15:16.883Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.515  34.628 1499.9606 10:15:04.22M
2015-11-03T10:15:17.088Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.514  34.627 1499.9592 10:15:04.42M
2015-11-03T10:15:17.293Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.513  34.627 1499.9585 10:15:04.62M
2015-11-03T10:15:17.508Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.515  34.629 1499.9603 10:15:04.82M
2015-11-03T10:15:17.701Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.516  34.630 1499.9615 10:15:05.05M
2015-11-03T10:15:17.903Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.517  34.630 1499.9613 10:15:05.24M
2015-11-03T10:15:18.103Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.517  34.631 1499.9611 10:15:05.44M
2015-11-03T10:15:18.303Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.518  34.631 1499.9614 10:15:05.64M
2015-11-03T10:15:18.508Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.519  34.632 1499.9626 10:15:05.83M
2015-11-03T10:15:18.713Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.520  34.634 1499.9642 10:15:06.06M
2015-11-03T10:15:18.913Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.520  34.634 1499.9642 10:15:06.25M
2015-11-03T10:15:19.118Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.520  34.634 1499.9630 10:15:06.45M
2015-11-03T10:15:19.318Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.521  34.635 1499.9625 10:15:06.65M
2015-11-03T10:15:19.523Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.521  34.636 1499.9615 10:15:06.85M
2015-11-03T10:15:19.728Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.521  34.636 1499.9622 10:15:07.07M
2015-11-03T10:15:19.928Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.527  34.642 1499.9688 10:15:07.27M
2015-11-03T10:15:20.133Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.528  34.643 1499.9688 10:15:07.47M
2015-11-03T10:15:20.337Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.528  34.643 1499.9690 10:15:07.67M
2015-11-03T10:15:20.538Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.529  34.644 1499.9698 10:15:07.86M
2015-11-03T10:15:20.743Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.529  34.644 1499.9694 10:15:08.09M
2015-11-03T10:15:20.948Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.522  34.637 1499.9615 10:15:08.28M
2015-11-03T10:15:21.148Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.522  34.637 1499.9631 10:15:08.48M
2015-11-03T10:15:21.348Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.523  34.637 1499.9651 10:15:08.68M
2015-11-03T10:15:21.556Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.523  34.637 1499.9664 10:15:08.88M
2015-11-03T10:15:21.758Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.524  34.637 1499.9680 10:15:09.10M
2015-11-03T10:15:21.978Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.524  34.638 1499.9679 10:15:09.30M
2015-11-03T10:15:22.163Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.524  34.637 1499.9677 10:15:09.51M
2015-11-03T10:15:22.368Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.523  34.636 1499.9675 10:15:09.70M
2015-11-03T10:15:22.568Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.522  34.636 1499.9668 10:15:09.90M
2015-11-03T10:15:22.774Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.521  34.634 1499.9655 10:15:10.11M
2015-11-03T10:15:22.973Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.520  34.632 1499.9648 10:15:10.31M
2015-11-03T10:15:23.178Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.518  34.630 1499.9634 10:15:10.51M
2015-11-03T10:15:23.383Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.516  34.629 1499.9634 10:15:10.71M
2015-11-03T10:15:23.584Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.515  34.627 1499.9625 10:15:10.91M
2015-11-03T10:15:23.788Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.514  34.626 1499.9618 10:15:11.13M
2015-11-03T10:15:23.988Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.513  34.624 1499.9611 10:15:11.33M
2015-11-03T10:15:24.193Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.514  34.626 1499.9631 10:15:11.53M
2015-11-03T10:15:24.398Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.516  34.627 1499.9642 10:15:11.73M
2015-11-03T10:15:24.598Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.521  34.632 1499.9695 10:15:11.92M
2015-11-03T10:15:24.803Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.521  34.632 1499.9696 10:15:12.14M
2015-11-03T10:15:25.003Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.520  34.631 1499.9688 10:15:12.34M
2015-11-03T10:15:25.203Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.519  34.630 1499.9675 10:15:12.54M
2015-11-03T10:15:25.413Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.518  34.630 1499.9670 10:15:12.74M
2015-11-03T10:15:25.616Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.517  34.629 1499.9664 10:15:12.94M
2015-11-03T10:15:25.818Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.517  34.628 1499.9652 10:15:13.16M
2015-11-03T10:15:26.018Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.516  34.628 1499.9642 10:15:13.36M
2015-11-03T10:15:26.224Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.515  34.627 1499.9634 10:15:13.56M
2015-11-03T10:15:26.444Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.515  34.627 1499.9630 10:15:13.75M
2015-11-03T10:15:26.628Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.515  34.627 1499.9628 10:15:13.97M
2015-11-03T10:15:26.833Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.515  34.628 1499.9622 10:15:14.17M
2015-11-03T10:15:27.038Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.516  34.628 1499.9613 10:15:14.37M
2015-11-03T10:15:27.239Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.516  34.629 1499.9615 10:15:14.57M
2015-11-03T10:15:27.444Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.516  34.629 1499.9613 10:15:14.77M
2015-11-03T10:15:27.644Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.516  34.627 1499.9646 10:15:14.97M
2015-11-03T10:15:27.849Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.516  34.627 1499.9651 10:15:15.19M
2015-11-03T10:15:28.054Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.516  34.627 1499.9651 10:15:15.39M
2015-11-03T10:15:28.256Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.515  34.626 1499.9636 10:15:15.59M
2015-11-03T10:15:28.459Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.514  34.626 1499.9633 10:15:15.79M
2015-11-03T10:15:28.659Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.514  34.626 1499.9628 10:15:16.00M
2015-11-03T10:15:28.864Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.514  34.626 1499.9637 10:15:16.20M
2015-11-03T10:15:29.069Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.514  34.625 1499.9644 10:15:16.40M
2015-11-03T10:15:29.269Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.513  34.624 1499.9636 10:15:16.60M
2015-11-03T10:15:29.474Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.513  34.624 1499.9626 10:15:16.80M
2015-11-03T10:15:29.674Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.513  34.624 1499.9626 10:15:17.02M
2015-11-03T10:15:29.879Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.513  34.624 1499.9629 10:15:17.22M
2015-11-03T10:15:30.084Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.513  34.624 1499.9626 10:15:17.42M
2015-11-03T10:15:30.284Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.512  34.624 1499.9622 10:15:17.62M
2015-11-03T10:15:30.489Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.512  34.624 1499.9608 10:15:17.82M
2015-11-03T10:15:30.689Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.512  34.624 1499.9602 10:15:18.03M
2015-11-03T10:15:30.909Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.512  34.624 1499.9600 10:15:18.23M
2015-11-03T10:15:31.094Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.512  34.624 1499.9603 10:15:18.45M
2015-11-03T10:15:31.299Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.513  34.625 1499.9608 10:15:18.63M
2015-11-03T10:15:31.504Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.514  34.626 1499.9613 10:15:18.83M
2015-11-03T10:15:31.704Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.514  34.626 1499.9613 10:15:19.05M
2015-11-03T10:15:31.909Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.513  34.626 1499.9607 10:15:19.25M
2015-11-03T10:15:32.114Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.513  34.626 1499.9597 10:15:19.45M
2015-11-03T10:15:32.314Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.514  34.627 1499.9607 10:15:19.65M
2015-11-03T10:15:32.519Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.515  34.627 1499.9617 10:15:19.85M
2015-11-03T10:15:32.719Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.515  34.628 1499.9612 10:15:20.06M
2015-11-03T10:15:32.924Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.515  34.628 1499.9609 10:15:20.26M
2015-11-03T10:15:33.129Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.515  34.628 1499.9603 10:15:20.46M
2015-11-03T10:15:33.329Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.515  34.628 1499.9604 10:15:20.66M
2015-11-03T10:15:33.535Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.515  34.628 1499.9603 10:15:20.86M
2015-11-03T10:15:33.739Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.515  34.628 1499.9598 10:15:21.08M
2015-11-03T10:15:33.939Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.515  34.628 1499.9594 10:15:21.28M
2015-11-03T10:15:34.144Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.514  34.628 1499.9592 10:15:21.48M
2015-11-03T10:15:34.344Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.514  34.627 1499.9589 10:15:21.68M
2015-11-03T10:15:34.549Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.514  34.627 1499.9587 10:15:21.87M
2015-11-03T10:15:34.754Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.513  34.627 1499.9578 10:15:22.09M
2015-11-03T10:15:34.954Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.517  34.630 1499.9618 10:15:22.29M
2015-11-03T10:15:35.154Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.517  34.630 1499.9622 10:15:22.49M
2015-11-03T10:15:35.375Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.518  34.631 1499.9630 10:15:22.69M
2015-11-03T10:15:35.564Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.519  34.631 1499.9645 10:15:22.90M
2015-11-03T10:15:35.769Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.519  34.632 1499.9658 10:15:23.11M
2015-11-03T10:15:35.969Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.520  34.632 1499.9666 10:15:23.31M
2015-11-03T10:15:36.169Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.520  34.632 1499.9673 10:15:23.51M
2015-11-03T10:15:36.379Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.520  34.632 1499.9684 10:15:23.70M
2015-11-03T10:15:36.579Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.520  34.632 1499.9685 10:15:23.91M
2015-11-03T10:15:36.784Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.520  34.632 1499.9691 10:15:24.12M
2015-11-03T10:15:36.984Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.520  34.632 1499.9679 10:15:24.32M
2015-11-03T10:15:37.189Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.520  34.632 1499.9670 10:15:24.52M
2015-11-03T10:15:37.394Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.520  34.632 1499.9667 10:15:24.72M
2015-11-03T10:15:37.594Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.520  34.632 1499.9668 10:15:24.92M
2015-11-03T10:15:37.799Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.519  34.631 1499.9666 10:15:25.14M
2015-11-03T10:15:37.999Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.518  34.630 1499.9656 10:15:25.34M
2015-11-03T10:15:38.204Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.517  34.629 1499.9637 10:15:25.54M
2015-11-03T10:15:38.409Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.515  34.627 1499.9611 10:15:25.74M
2015-11-03T10:15:38.609Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.514  34.626 1499.9592 10:15:25.94M
2015-11-03T10:15:38.814Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.513  34.626 1499.9586 10:15:26.15M
2015-11-03T10:15:39.015Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.512  34.625 1499.9578 10:15:26.35M
2015-11-03T10:15:39.219Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.512  34.625 1499.9569 10:15:26.55M
2015-11-03T10:15:39.419Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.512  34.625 1499.9568 10:15:26.75M
2015-11-03T10:15:39.624Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.513  34.625 1499.9573 10:15:26.95M
2015-11-03T10:15:39.844Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.513  34.626 1499.9587 10:15:27.17M
2015-11-03T10:15:40.029Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.513  34.626 1499.9586 10:15:27.38M
2015-11-03T10:15:40.234Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.513  34.625 1499.9580 10:15:27.57M
2015-11-03T10:15:40.434Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.513  34.625 1499.9584 10:15:27.76M
2015-11-03T10:15:40.639Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.520  34.633 1499.9673 10:15:27.96M
2015-11-03T10:15:40.839Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.522  34.634 1499.9685 10:15:28.18M
2015-11-03T10:15:41.044Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.522  34.634 1499.9685 10:15:28.38M
2015-11-03T10:15:41.249Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.521  34.633 1499.9681 10:15:28.58M
2015-11-03T10:15:41.449Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.520  34.634 1499.9622 10:15:28.78M
2015-11-03T10:15:41.655Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.519  34.633 1499.9615 10:15:29.00M
2015-11-03T10:15:41.854Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.519  34.633 1499.9603 10:15:29.20M
2015-11-03T10:15:42.059Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.518  34.633 1499.9597 10:15:29.40M
2015-11-03T10:15:42.264Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.518  34.632 1499.9591 10:15:29.59M
2015-11-03T10:15:42.464Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.517  34.632 1499.9590 10:15:29.80M
2015-11-03T10:15:42.669Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.515  34.630 1499.9559 10:15:30.01M
2015-11-03T10:15:42.874Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.514  34.629 1499.9547 10:15:30.21M
2015-11-03T10:15:43.074Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.514  34.629 1499.9551 10:15:30.41M
2015-11-03T10:15:43.279Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.513  34.628 1499.9545 10:15:30.61M
2015-11-03T10:15:43.479Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.513  34.628 1499.9534 10:15:30.81M
2015-11-03T10:15:43.684Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.511  34.626 1499.9523 10:15:31.03M
2015-11-03T10:15:43.889Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.513  34.627 1499.9558 10:15:31.23M
2015-11-03T10:15:44.089Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.514  34.628 1499.9576 10:15:31.43M
2015-11-03T10:15:44.314Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.514  34.627 1499.9592 10:15:31.63M
2015-11-03T10:15:44.494Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.516  34.629 1499.9623 10:15:31.84M
2015-11-03T10:15:44.702Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.517  34.630 1499.9631 10:15:32.04M
2015-11-03T10:15:44.904Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.518  34.631 1499.9636 10:15:32.24M
2015-11-03T10:15:45.104Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.519  34.632 1499.9646 10:15:32.44M
2015-11-03T10:15:45.309Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.519  34.633 1499.9650 10:15:32.64M
2015-11-03T10:15:45.509Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.519  34.633 1499.9646 10:15:32.84M
2015-11-03T10:15:45.719Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.520  34.633 1499.9652 10:15:33.05M
2015-11-03T10:15:45.919Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.520  34.631 1499.9695 10:15:33.26M
2015-11-03T10:15:46.119Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.520  34.632 1499.9677 10:15:33.46M
2015-11-03T10:15:46.324Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.513  34.626 1499.9592 10:15:33.66M
2015-11-03T10:15:46.525Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.511  34.625 1499.9559 10:15:33.85M
2015-11-03T10:15:46.729Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.510  34.624 1499.9534 10:15:34.07M
2015-11-03T10:15:46.935Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.525  34.639 1499.9698 10:15:34.27M
2015-11-03T10:15:47.135Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.525  34.639 1499.9686 10:15:34.47M
2015-11-03T10:15:47.339Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.525  34.639 1499.9666 10:15:34.67M
2015-11-03T10:15:47.548Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.527  34.641 1499.9688 10:15:34.87M
2015-11-03T10:15:47.744Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.527  34.641 1499.9703 10:15:35.09M
2015-11-03T10:15:47.949Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.528  34.641 1499.9711 10:15:35.29M
2015-11-03T10:15:48.149Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.522  34.636 1499.9648 10:15:35.49M
2015-11-03T10:15:48.354Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.520  34.634 1499.9635 10:15:35.68M
2015-11-03T10:15:48.559Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.519  34.632 1499.9622 10:15:35.88M
2015-11-03T10:15:48.776Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.515  34.629 1499.9586 10:15:36.10M
2015-11-03T10:15:48.965Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.516  34.629 1499.9601 10:15:36.32M
2015-11-03T10:15:49.169Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.516  34.629 1499.9607 10:15:36.50M
2015-11-03T10:15:49.369Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.524  34.637 1499.9702 10:15:36.70M
2015-11-03T10:15:49.569Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.525  34.637 1499.9714 10:15:36.90M
2015-11-03T10:15:49.774Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.525  34.637 1499.9718 10:15:37.12M
2015-11-03T10:15:49.979Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.526  34.638 1499.9734 10:15:37.32M
2015-11-03T10:15:50.185Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.527  34.639 1499.9747 10:15:37.52M
2015-11-03T10:15:50.385Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.527  34.639 1499.9750 10:15:37.72M
2015-11-03T10:15:50.589Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.526  34.639 1499.9741 10:15:37.92M
2015-11-03T10:15:50.790Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.527  34.639 1499.9739 10:15:38.13M
2015-11-03T10:15:50.994Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.516  34.629 1499.9620 10:15:38.33M
2015-11-03T10:15:51.195Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.519  34.632 1499.9644 10:15:38.53M
2015-11-03T10:15:51.400Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.520  34.633 1499.9666 10:15:38.73M
2015-11-03T10:15:51.605Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.522  34.634 1499.9688 10:15:38.93M
2015-11-03T10:15:51.805Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.521  34.633 1499.9679 10:15:39.15M
2015-11-03T10:15:52.010Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.519  34.632 1499.9668 10:15:39.35M
2015-11-03T10:15:52.209Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.518  34.630 1499.9652 10:15:39.55M
2015-11-03T10:15:52.415Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.517  34.629 1499.9639 10:15:39.74M
2015-11-03T10:15:52.620Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.515  34.628 1499.9628 10:15:39.94M
2015-11-03T10:15:52.820Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.514  34.627 1499.9608 10:15:40.16M
2015-11-03T10:15:53.025Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.513  34.625 1499.9589 10:15:40.36M
2015-11-03T10:15:53.245Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.513  34.625 1499.9603 10:15:40.56M
2015-11-03T10:15:53.430Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.512  34.625 1499.9600 10:15:40.78M
2015-11-03T10:15:53.630Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.513  34.625 1499.9606 10:15:40.96M
2015-11-03T10:15:53.835Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.512  34.624 1499.9604 10:15:41.17M
2015-11-03T10:15:54.040Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.517  34.628 1499.9655 10:15:41.38M
2015-11-03T10:15:54.245Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.518  34.629 1499.9670 10:15:41.57M
2015-11-03T10:15:54.445Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.519  34.630 1499.9677 10:15:41.77M
2015-11-03T10:15:54.645Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.519  34.631 1499.9675 10:15:41.97M
2015-11-03T10:15:54.850Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.519  34.631 1499.9675 10:15:42.19M
2015-11-03T10:15:55.055Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.520  34.632 1499.9675 10:15:42.39M
2015-11-03T10:15:55.255Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.520  34.632 1499.9677 10:15:42.59M
2015-11-03T10:15:55.460Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.521  34.633 1499.9685 10:15:42.79M
2015-11-03T10:15:55.665Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.521  34.633 1499.9686 10:15:43.01M
2015-11-03T10:15:55.865Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.518  34.630 1499.9645 10:15:43.21M
2015-11-03T10:15:56.070Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.517  34.629 1499.9640 10:15:43.41M
2015-11-03T10:15:56.275Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.517  34.630 1499.9636 10:15:43.60M
2015-11-03T10:15:56.475Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.517  34.629 1499.9630 10:15:43.81M
2015-11-03T10:15:56.680Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.517  34.629 1499.9633 10:15:44.02M
2015-11-03T10:15:56.880Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.510  34.623 1499.9546 10:15:44.22M
2015-11-03T10:15:57.085Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.509  34.623 1499.9542 10:15:44.42M
2015-11-03T10:15:57.285Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.509  34.623 1499.9536 10:15:44.62M
2015-11-03T10:15:57.490Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.509  34.623 1499.9526 10:15:44.82M
2015-11-03T10:15:57.715Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.510  34.624 1499.9536 10:15:45.04M
2015-11-03T10:15:57.897Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.510  34.624 1499.9546 10:15:45.26M
2015-11-03T10:15:58.100Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.510  34.624 1499.9546 10:15:45.44M
2015-11-03T10:15:58.305Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.510  34.624 1499.9541 10:15:45.63M
2015-11-03T10:15:58.505Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.510  34.624 1499.9542 10:15:45.83M
2015-11-03T10:15:58.710Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.511  34.624 1499.9570 10:15:46.05M
2015-11-03T10:15:58.910Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.512  34.625 1499.9594 10:15:46.25M
2015-11-03T10:15:59.120Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.514  34.626 1499.9620 10:15:46.45M
2015-11-03T10:15:59.320Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.516  34.628 1499.9636 10:15:46.65M
2015-11-03T10:15:59.520Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.521  34.633 1499.9703 10:15:46.85M
2015-11-03T10:15:59.727Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.522  34.634 1499.9720 10:15:47.07M
2015-11-03T10:15:59.930Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.512  34.624 1499.9606 10:15:47.27M