2015-11-03T10:14:00.140Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.523  34.634 1499.9729 10:13:47.47M
2015-11-03T10:14:00.340Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.522  34.634 1499.9711 10:13:47.67M
2015-11-03T10:14:00.545Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.521  34.633 1499.9689 10:13:47.87M
2015-11-03T10:14:00.745Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.520  34.632 1499.9666 10:13:48.09M
2015-11-03T10:14:00.950Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.516  34.629 1499.9615 10:13:48.28M
2015-11-03T10:14:01.155Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.516  34.629 1499.9606 10:13:48.48M
2015-11-03T10:14:01.355Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.516  34.629 1499.9597 10:13:48.68M
2015-11-03T10:14:01.575Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.515  34.628 1499.9584 10:13:48.88M
2015-11-03T10:14:01.765Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.514  34.628 1499.9575 10:13:49.12M
2015-11-03T10:14:01.965Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.515  34.628 1499.9583 10:13:49.30M
2015-11-03T10:14:02.171Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.516  34.629 1499.9597 10:13:49.50M
2015-11-03T10:14:02.375Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.517  34.630 1499.9622 10:13:49.70M
2015-11-03T10:14:02.575Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.517  34.631 1499.9629 10:13:49.90M
2015-11-03T10:14:02.775Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.517  34.631 1499.9623 10:13:50.12M
2015-11-03T10:14:02.985Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.518  34.631 1499.9630 10:13:50.31M
2015-11-03T10:14:03.185Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.518  34.631 1499.9629 10:13:50.52M
2015-11-03T10:14:03.390Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.518  34.631 1499.9637 10:13:50.72M
2015-11-03T10:14:03.590Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.518  34.631 1499.9641 10:13:50.92M
2015-11-03T10:14:03.808Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.518  34.631 1499.9647 10:13:51.13M
2015-11-03T10:14:04.000Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.518  34.631 1499.9659 10:13:51.33M
2015-11-03T10:14:04.200Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.519  34.632 1499.9659 10:13:51.53M
2015-11-03T10:14:04.400Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.517  34.630 1499.9630 10:13:51.73M
2015-11-03T10:14:04.605Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.517  34.630 1499.9626 10:13:51.93M
2015-11-03T10:14:04.811Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.517  34.630 1499.9630 10:13:52.15M
2015-11-03T10:14:05.015Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.517  34.630 1499.9626 10:13:52.35M
2015-11-03T10:14:05.215Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.517  34.630 1499.9629 10:13:52.55M
2015-11-03T10:14:05.415Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.520  34.633 1499.9653 10:13:52.75M
2015-11-03T10:14:05.620Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.520  34.633 1499.9657 10:13:52.94M
2015-11-03T10:14:05.825Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.514  34.627 1499.9590 10:13:53.16M
2015-11-03T10:14:06.045Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.513  34.626 1499.9579 10:13:53.36M
2015-11-03T10:14:06.230Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.512  34.625 1499.9573 10:13:53.58M
2015-11-03T10:14:06.435Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.511  34.625 1499.9559 10:13:53.76M
2015-11-03T10:14:06.635Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.517  34.630 1499.9620 10:13:53.96M
2015-11-03T10:14:06.840Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.518  34.631 1499.9639 10:13:54.18M
2015-11-03T10:14:07.045Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.519  34.631 1499.9651 10:13:54.38M
2015-11-03T10:14:07.245Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.520  34.632 1499.9657 10:13:54.58M
2015-11-03T10:14:07.452Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.520  34.632 1499.9669 10:13:54.77M
2015-11-03T10:14:07.652Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.521  34.633 1499.9675 10:13:54.97M
2015-11-03T10:14:07.855Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.522  34.634 1499.9680 10:13:55.19M
2015-11-03T10:14:08.055Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.523  34.635 1499.9691 10:13:55.39M
2015-11-03T10:14:08.260Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.523  34.635 1499.9691 10:13:55.59M
2015-11-03T10:14:08.465Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.522  34.634 1499.9696 10:13:55.79M
2015-11-03T10:14:08.665Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.521  34.634 1499.9683 10:13:56.01M
2015-11-03T10:14:08.870Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.521  34.634 1499.9681 10:13:56.20M
2015-11-03T10:14:09.075Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.521  34.633 1499.9680 10:13:56.41M
2015-11-03T10:14:09.275Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.520  34.633 1499.9668 10:13:56.61M
2015-11-03T10:14:09.480Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.520  34.632 1499.9657 10:13:56.80M
2015-11-03T10:14:09.685Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.518  34.631 1499.9645 10:13:57.02M
2015-11-03T10:14:09.885Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.518  34.631 1499.9637 10:13:57.22M
2015-11-03T10:14:10.085Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.513  34.627 1499.9578 10:13:57.42M
2015-11-03T10:14:10.293Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.513  34.626 1499.9567 10:13:57.62M
2015-11-03T10:14:10.510Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.512  34.626 1499.9559 10:13:57.82M
2015-11-03T10:14:10.700Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.511  34.625 1499.9561 10:13:58.05M
2015-11-03T10:14:10.900Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.511  34.624 1499.9548 10:13:58.24M
2015-11-03T10:14:11.105Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.510  34.624 1499.9545 10:13:58.44M
2015-11-03T10:14:11.305Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.510  34.624 1499.9543 10:13:58.64M
2015-11-03T10:14:11.510Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.509  34.623 1499.9536 10:13:58.83M
2015-11-03T10:14:11.715Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.510  34.623 1499.9552 10:13:59.05M
2015-11-03T10:14:11.915Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.521  34.634 1499.9666 10:13:59.25M
2015-11-03T10:14:12.120Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.522  34.635 1499.9677 10:13:59.45M
2015-11-03T10:14:12.320Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.523  34.637 1499.9689 10:13:59.65M
2015-11-03T10:14:12.520Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.522  34.636 1499.9670 10:13:59.85M
2015-11-03T10:14:12.725Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.521  34.634 1499.9658 10:14:00.06M
2015-11-03T10:14:12.932Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.519  34.633 1499.9639 10:14:00.27M
2015-11-03T10:14:13.135Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.519  34.633 1499.9631 10:14:00.46M
2015-11-03T10:14:13.335Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.518  34.632 1499.9626 10:14:00.66M
2015-11-03T10:14:13.540Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.520  34.634 1499.9651 10:14:00.86M
2015-11-03T10:14:13.740Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.521  34.634 1499.9657 10:14:01.08M
2015-11-03T10:14:13.945Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.521  34.634 1499.9655 10:14:01.28M
2015-11-03T10:14:14.150Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.520  34.634 1499.9651 10:14:01.48M
2015-11-03T10:14:14.355Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.519  34.633 1499.9639 10:14:01.68M
2015-11-03T10:14:14.555Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.519  34.632 1499.9635 10:14:01.88M
2015-11-03T10:14:14.755Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.519  34.632 1499.9635 10:14:02.10M
2015-11-03T10:14:14.975Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.520  34.633 1499.9645 10:14:02.30M
2015-11-03T10:14:15.160Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.519  34.632 1499.9633 10:14:02.51M
2015-11-03T10:14:15.365Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.519  34.632 1499.9626 10:14:02.69M
2015-11-03T10:14:15.565Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.518  34.631 1499.9622 10:14:02.89M
2015-11-03T10:14:15.772Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.518  34.632 1499.9623 10:14:03.11M
2015-11-03T10:14:15.975Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.516  34.629 1499.9596 10:14:03.31M
2015-11-03T10:14:16.181Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.515  34.628 1499.9595 10:14:03.51M
2015-11-03T10:14:16.381Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.514  34.628 1499.9591 10:14:03.71M
2015-11-03T10:14:16.585Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.513  34.626 1499.9580 10:14:03.91M
2015-11-03T10:14:16.790Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.513  34.626 1499.9562 10:14:04.13M
2015-11-03T10:14:16.990Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.512  34.625 1499.9548 10:14:04.33M
2015-11-03T10:14:17.195Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.511  34.625 1499.9543 10:14:04.52M
2015-11-03T10:14:17.395Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.511  34.625 1499.9524 10:14:04.72M
2015-11-03T10:14:17.600Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.512  34.626 1499.9534 10:14:04.92M
2015-11-03T10:14:17.800Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.512  34.627 1499.9542 10:14:05.14M
2015-11-03T10:14:18.006Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.513  34.628 1499.9548 10:14:05.34M
2015-11-03T10:14:18.212Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.514  34.628 1499.9557 10:14:05.54M
2015-11-03T10:14:18.412Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.515  34.629 1499.9570 10:14:05.74M
2015-11-03T10:14:18.616Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.516  34.630 1499.9578 10:14:05.94M
2015-11-03T10:14:18.816Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.517  34.631 1499.9589 10:14:06.16M
2015-11-03T10:14:19.021Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.517  34.631 1499.9594 10:14:06.35M
2015-11-03T10:14:19.248Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.518  34.632 1499.9597 10:14:06.55M
2015-11-03T10:14:19.446Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.519  34.633 1499.9607 10:14:06.75M
2015-11-03T10:14:19.636Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.520  34.635 1499.9614 10:14:06.97M
2015-11-03T10:14:19.836Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.516  34.631 1499.9585 10:14:07.17M
2015-11-03T10:14:20.036Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.517  34.631 1499.9601 10:14:07.37M
2015-11-03T10:14:20.241Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.517  34.631 1499.9609 10:14:07.57M
2015-11-03T10:14:20.441Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.518  34.631 1499.9636 10:14:07.77M
2015-11-03T10:14:20.646Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.519  34.632 1499.9663 10:14:07.97M
2015-11-03T10:14:20.846Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.520  34.632 1499.9678 10:14:08.19M
2015-11-03T10:14:21.052Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.520  34.632 1499.9685 10:14:08.38M
2015-11-03T10:14:21.256Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.520  34.632 1499.9690 10:14:08.58M
2015-11-03T10:14:21.456Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.521  34.633 1499.9703 10:14:08.78M
2015-11-03T10:14:21.661Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.522  34.633 1499.9723 10:14:09.00M
2015-11-03T10:14:21.866Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.518  34.629 1499.9684 10:14:09.20M
2015-11-03T10:14:22.066Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.516  34.628 1499.9674 10:14:09.40M
2015-11-03T10:14:22.271Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.514  34.626 1499.9652 10:14:09.60M
2015-11-03T10:14:22.476Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.513  34.624 1499.9648 10:14:09.80M
2015-11-03T10:14:22.676Z|I-OCEAN7-304-XXXX|  27.78  12.931  40.514  34.624 1499.9650 10:14:10.02M
2015-11-03T10:14:22.881Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.513  34.624 1499.9634 10:14:10.22M
2015-11-03T10:14:23.081Z|I-OCEAN7-304-XXXX|  27.83  12.930  40.513  34.624 1499.9637 10:14:10.42M
2015-11-03T10:14:23.288Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.513  34.625 1499.9628 10:14:10.61M
2015-11-03T10:14:23.486Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.513  34.625 1499.9623 10:14:10.81M
2015-11-03T10:14:23.692Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.514  34.626 1499.9625 10:14:11.03M
2015-11-03T10:14:23.911Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.515  34.627 1499.9628 10:14:11.23M
2015-11-03T10:14:24.096Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.516  34.628 1499.9633 10:14:11.45M
2015-11-03T10:14:24.301Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.516  34.629 1499.9628 10:14:11.63M
2015-11-03T10:14:24.501Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.516  34.629 1499.9628 10:14:11.83M
2015-11-03T10:14:24.706Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.516  34.629 1499.9636 10:14:12.05M
2015-11-03T10:14:24.911Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.517  34.629 1499.9642 10:14:12.25M
2015-11-03T10:14:25.116Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.517  34.630 1499.9636 10:14:12.45M
2015-11-03T10:14:25.316Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.513  34.626 1499.9580 10:14:12.64M
2015-11-03T10:14:25.521Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.512  34.625 1499.9572 10:14:12.84M
2015-11-03T10:14:25.721Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.511  34.624 1499.9551 10:14:13.06M
2015-11-03T10:14:25.926Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.512  34.624 1499.9569 10:14:13.26M
2015-11-03T10:14:26.126Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.522  34.635 1499.9694 10:14:13.46M
2015-11-03T10:14:26.331Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.523  34.635 1499.9706 10:14:13.66M
2015-11-03T10:14:26.536Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.524  34.636 1499.9722 10:14:13.86M
2015-11-03T10:14:26.768Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.524  34.636 1499.9723 10:14:14.08M
2015-11-03T10:14:26.941Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.525  34.637 1499.9729 10:14:14.28M
2015-11-03T10:14:27.141Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.526  34.637 1499.9736 10:14:14.47M
2015-11-03T10:14:27.346Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.526  34.637 1499.9745 10:14:14.67M
2015-11-03T10:14:27.546Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.526  34.637 1499.9757 10:14:14.87M
2015-11-03T10:14:27.768Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.526  34.637 1499.9756 10:14:15.09M
2015-11-03T10:14:27.956Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.526  34.636 1499.9760 10:14:15.29M
2015-11-03T10:14:28.161Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.525  34.636 1499.9757 10:14:15.49M
2015-11-03T10:14:28.376Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.525  34.635 1499.9760 10:14:15.69M
2015-11-03T10:14:28.566Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.524  34.635 1499.9752 10:14:15.90M
2015-11-03T10:14:28.766Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.524  34.634 1499.9745 10:14:16.11M
2015-11-03T10:14:28.972Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.523  34.634 1499.9735 10:14:16.31M
2015-11-03T10:14:29.172Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.522  34.633 1499.9727 10:14:16.50M
2015-11-03T10:14:29.376Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.521  34.632 1499.9709 10:14:16.70M
2015-11-03T10:14:29.581Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.520  34.631 1499.9696 10:14:16.90M
2015-11-03T10:14:29.781Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.520  34.631 1499.9686 10:14:17.12M
2015-11-03T10:14:29.986Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.518  34.629 1499.9668 10:14:17.32M
2015-11-03T10:14:30.186Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.517  34.628 1499.9657 10:14:17.52M
2015-11-03T10:14:30.391Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.517  34.628 1499.9662 10:14:17.72M
2015-11-03T10:14:30.596Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.516  34.628 1499.9647 10:14:17.92M
2015-11-03T10:14:30.796Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.516  34.628 1499.9639 10:14:18.14M
2015-11-03T10:14:31.001Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.515  34.627 1499.9629 10:14:18.33M
2015-11-03T10:14:31.201Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.515  34.627 1499.9618 10:14:18.53M
2015-11-03T10:14:31.406Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.515  34.627 1499.9623 10:14:18.73M
2015-11-03T10:14:31.612Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.515  34.628 1499.9626 10:14:18.93M
2015-11-03T10:14:31.848Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.515  34.628 1499.9628 10:14:19.15M
2015-11-03T10:14:32.016Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.515  34.628 1499.9623 10:14:19.35M
2015-11-03T10:14:32.216Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.516  34.628 1499.9631 10:14:19.55M
2015-11-03T10:14:32.421Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.515  34.628 1499.9629 10:14:19.75M
2015-11-03T10:14:32.648Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.516  34.628 1499.9624 10:14:19.95M
2015-11-03T10:14:32.846Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.515  34.628 1499.9619 10:14:20.17M
2015-11-03T10:14:33.036Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.515  34.627 1499.9608 10:14:20.38M
2015-11-03T10:14:33.231Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.514  34.627 1499.9594 10:14:20.57M
2015-11-03T10:14:33.436Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.514  34.627 1499.9587 10:14:20.76M
2015-11-03T10:14:33.636Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.514  34.627 1499.9587 10:14:20.96M
2015-11-03T10:14:33.841Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.514  34.627 1499.9583 10:14:21.18M
2015-11-03T10:14:34.046Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.513  34.627 1499.9573 10:14:21.38M
2015-11-03T10:14:34.248Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.514  34.627 1499.9574 10:14:21.58M
2015-11-03T10:14:34.452Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.514  34.627 1499.9574 10:14:21.78M
2015-11-03T10:14:34.656Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.509  34.622 1499.9519 10:14:22.00M
2015-11-03T10:14:34.856Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.508  34.622 1499.9513 10:14:22.19M
2015-11-03T10:14:35.061Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.508  34.622 1499.9512 10:14:22.39M
2015-11-03T10:14:35.261Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.514  34.627 1499.9578 10:14:22.59M
2015-11-03T10:14:35.469Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.514  34.628 1499.9583 10:14:22.79M
2015-11-03T10:14:35.671Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.515  34.629 1499.9584 10:14:23.01M
2015-11-03T10:14:35.871Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.521  34.635 1499.9656 10:14:23.21M
2015-11-03T10:14:36.076Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.522  34.636 1499.9663 10:14:23.41M
2015-11-03T10:14:36.276Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.522  34.636 1499.9673 10:14:23.61M
2015-11-03T10:14:36.481Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.522  34.636 1499.9679 10:14:23.81M
2015-11-03T10:14:36.686Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.522  34.635 1499.9681 10:14:24.03M
2015-11-03T10:14:36.886Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.522  34.635 1499.9680 10:14:24.22M
2015-11-03T10:14:37.094Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.521  34.634 1499.9678 10:14:24.42M
2015-11-03T10:14:37.311Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.521  34.634 1499.9675 10:14:24.62M
2015-11-03T10:14:37.496Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.521  34.633 1499.9673 10:14:24.84M
2015-11-03T10:14:37.701Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.520  34.633 1499.9672 10:14:25.04M
2015-11-03T10:14:37.901Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.520  34.632 1499.9663 10:14:25.24M
2015-11-03T10:14:38.106Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.519  34.632 1499.9652 10:14:25.44M
2015-11-03T10:14:38.311Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.516  34.629 1499.9628 10:14:25.64M
2015-11-03T10:14:38.511Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.517  34.630 1499.9629 10:14:25.84M
2015-11-03T10:14:38.716Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.518  34.631 1499.9641 10:14:26.06M
2015-11-03T10:14:38.916Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.518  34.631 1499.9650 10:14:26.25M
2015-11-03T10:14:39.121Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.511  34.624 1499.9567 10:14:26.45M
2015-11-03T10:14:39.321Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.510  34.624 1499.9546 10:14:26.65M
2015-11-03T10:14:39.526Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.510  34.623 1499.9541 10:14:26.85M
2015-11-03T10:14:39.731Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.510  34.623 1499.9541 10:14:27.07M
2015-11-03T10:14:39.931Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.510  34.623 1499.9543 10:14:27.27M
2015-11-03T10:14:40.136Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.510  34.623 1499.9547 10:14:27.47M
2015-11-03T10:14:40.341Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.509  34.622 1499.9532 10:14:27.67M
2015-11-03T10:14:40.546Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.509  34.622 1499.9532 10:14:27.87M
2015-11-03T10:14:40.746Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.510  34.623 1499.9535 10:14:28.09M
2015-11-03T10:14:40.946Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.511  34.624 1499.9550 10:14:28.29M
2015-11-03T10:14:41.156Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.512  34.625 1499.9557 10:14:28.48M
2015-11-03T10:14:41.356Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.513  34.627 1499.9572 10:14:28.68M
2015-11-03T10:14:41.556Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.515  34.628 1499.9592 10:14:28.88M
2015-11-03T10:14:41.777Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.516  34.629 1499.9608 10:14:29.10M
2015-11-03T10:14:41.967Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.517  34.630 1499.9618 10:14:29.32M
2015-11-03T10:14:42.168Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.518  34.631 1499.9625 10:14:29.50M
2015-11-03T10:14:42.372Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.519  34.632 1499.9635 10:14:29.70M
2015-11-03T10:14:42.572Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.518  34.631 1499.9626 10:14:29.90M
2015-11-03T10:14:42.777Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.518  34.631 1499.9618 10:14:30.12M
2015-11-03T10:14:42.982Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.517  34.631 1499.9603 10:14:30.31M
2015-11-03T10:14:43.194Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.517  34.631 1499.9587 10:14:30.51M
2015-11-03T10:14:43.382Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.516  34.631 1499.9581 10:14:30.71M
2015-11-03T10:14:43.587Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.516  34.630 1499.9570 10:14:30.91M
2015-11-03T10:14:43.797Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.515  34.629 1499.9561 10:14:31.13M
2015-11-03T10:14:44.008Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.514  34.629 1499.9559 10:14:31.33M
2015-11-03T10:14:44.197Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.516  34.630 1499.9578 10:14:31.53M
2015-11-03T10:14:44.402Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.517  34.631 1499.9591 10:14:31.73M
2015-11-03T10:14:44.602Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.520  34.634 1499.9618 10:14:31.93M
2015-11-03T10:14:44.807Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.520  34.634 1499.9615 10:14:32.14M
2015-11-03T10:14:45.007Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.511  34.626 1499.9528 10:14:32.35M
2015-11-03T10:14:45.212Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.511  34.625 1499.9523 10:14:32.54M
2015-11-03T10:14:45.448Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.510  34.625 1499.9513 10:14:32.74M
2015-11-03T10:14:45.617Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.510  34.625 1499.9509 10:14:32.94M
2015-11-03T10:14:45.822Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.509  34.624 1499.9498 10:14:33.16M
2015-11-03T10:14:46.027Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.508  34.623 1499.9496 10:14:33.36M
2015-11-03T10:14:46.247Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.507  34.622 1499.9487 10:14:33.56M
2015-11-03T10:14:46.432Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.507  34.622 1499.9497 10:14:33.77M
2015-11-03T10:14:46.637Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.509  34.623 1499.9514 10:14:33.96M
2015-11-03T10:14:46.837Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.510  34.624 1499.9536 10:14:34.17M
2015-11-03T10:14:47.042Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.511  34.625 1499.9562 10:14:34.37M
2015-11-03T10:14:47.247Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.517  34.630 1499.9625 10:14:34.57M
2015-11-03T10:14:47.447Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.518  34.631 1499.9637 10:14:34.77M
2015-11-03T10:14:47.647Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.519  34.632 1499.9656 10:14:34.97M
2015-11-03T10:14:47.852Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.519  34.632 1499.9666 10:14:35.19M
2015-11-03T10:14:48.057Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.512  34.625 1499.9585 10:14:35.39M
2015-11-03T10:14:48.257Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.512  34.625 1499.9579 10:14:35.59M
2015-11-03T10:14:48.462Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.511  34.625 1499.9579 10:14:35.79M
2015-11-03T10:14:48.667Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.511  34.624 1499.9575 10:14:36.01M
2015-11-03T10:14:48.867Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.516  34.628 1499.9640 10:14:36.21M
2015-11-03T10:14:49.072Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.516  34.629 1499.9651 10:14:36.40M
2015-11-03T10:14:49.277Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.517  34.629 1499.9658 10:14:36.60M
2015-11-03T10:14:49.477Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.518  34.631 1499.9674 10:14:36.80M
2015-11-03T10:14:49.677Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.520  34.632 1499.9679 10:14:37.02M
2015-11-03T10:14:49.882Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.517  34.630 1499.9644 10:14:37.22M
2015-11-03T10:14:50.087Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.517  34.630 1499.9626 10:14:37.42M
2015-11-03T10:14:50.287Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.517  34.630 1499.9623 10:14:37.62M
2015-11-03T10:14:50.494Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.518  34.631 1499.9626 10:14:37.82M
2015-11-03T10:14:50.712Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.517  34.631 1499.9618 10:14:38.03M
2015-11-03T10:14:50.897Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.518  34.631 1499.9625 10:14:38.25M
2015-11-03T10:14:51.097Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.518  34.632 1499.9619 10:14:38.43M
2015-11-03T10:14:51.307Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.518  34.631 1499.9618 10:14:38.63M
2015-11-03T10:14:51.502Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.516  34.630 1499.9604 10:14:38.83M
2015-11-03T10:14:51.707Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.517  34.631 1499.9602 10:14:39.05M
2015-11-03T10:14:51.912Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.518  34.632 1499.9604 10:14:39.25M
2015-11-03T10:14:52.117Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.519  34.633 1499.9611 10:14:39.45M
2015-11-03T10:14:52.322Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.519  34.633 1499.9608 10:14:39.65M
2015-11-03T10:14:52.522Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.520  34.634 1499.9619 10:14:39.85M
2015-11-03T10:14:52.722Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.520  34.634 1499.9626 10:14:40.06M
2015-11-03T10:14:52.927Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.521  34.634 1499.9634 10:14:40.26M
2015-11-03T10:14:53.132Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.521  34.634 1499.9639 10:14:40.46M
2015-11-03T10:14:53.332Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.521  34.634 1499.9640 10:14:40.66M
2015-11-03T10:14:53.539Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.520  34.634 1499.9636 10:14:40.86M
2015-11-03T10:14:53.742Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.520  34.631 1499.9694 10:14:41.08M
2015-11-03T10:14:53.942Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.521  34.632 1499.9700 10:14:41.28M
2015-11-03T10:14:54.147Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.520  34.631 1499.9692 10:14:41.48M
2015-11-03T10:14:54.347Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.519  34.630 1499.9679 10:14:41.68M
2015-11-03T10:14:54.552Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.518  34.630 1499.9663 10:14:41.88M
2015-11-03T10:14:54.757Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.518  34.629 1499.9650 10:14:42.09M
2015-11-03T10:14:54.957Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.517  34.629 1499.9641 10:14:42.29M
2015-11-03T10:14:55.177Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.516  34.628 1499.9633 10:14:42.49M
2015-11-03T10:14:55.362Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.515  34.627 1499.9614 10:14:42.71M
2015-11-03T10:14:55.567Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.513  34.626 1499.9606 10:14:42.89M
2015-11-03T10:14:55.772Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.512  34.624 1499.9591 10:14:43.11M
2015-11-03T10:14:55.972Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.511  34.624 1499.9572 10:14:43.31M
2015-11-03T10:14:56.178Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.511  34.624 1499.9563 10:14:43.51M
2015-11-03T10:14:56.377Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.510  34.623 1499.9543 10:14:43.71M
2015-11-03T10:14:56.582Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.509  34.623 1499.9526 10:14:43.90M
2015-11-03T10:14:56.787Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.508  34.622 1499.9515 10:14:44.12M
2015-11-03T10:14:56.987Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.509  34.623 1499.9534 10:14:44.33M
2015-11-03T10:14:57.192Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.509  34.623 1499.9531 10:14:44.52M
2015-11-03T10:14:57.392Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.509  34.623 1499.9534 10:14:44.72M
2015-11-03T10:14:57.597Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.509  34.622 1499.9536 10:14:44.92M
2015-11-03T10:14:57.802Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.512  34.625 1499.9579 10:14:45.14M
2015-11-03T10:14:58.002Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.512  34.625 1499.9587 10:14:45.34M
2015-11-03T10:14:58.207Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.512  34.624 1499.9578 10:14:45.54M
2015-11-03T10:14:58.407Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.511  34.624 1499.9572 10:14:45.74M
2015-11-03T10:14:58.612Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.511  34.624 1499.9572 10:14:45.94M
2015-11-03T10:14:58.817Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.507  34.620 1499.9521 10:14:46.16M
2015-11-03T10:14:59.018Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.511  34.624 1499.9574 10:14:46.36M
2015-11-03T10:14:59.222Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.511  34.624 1499.9585 10:14:46.55M
2015-11-03T10:14:59.427Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.519  34.631 1499.9669 10:14:46.75M
2015-11-03T10:14:59.642Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.519  34.631 1499.9683 10:14:46.95M
2015-11-03T10:14:59.832Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.520  34.632 1499.9688 10:14:47.19M