2015-11-03T10:13:00.042Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.513 34.628 1499.9526 10:12:47.37M 2015-11-03T10:13:00.247Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.512 34.626 1499.9526 10:12:47.57M 2015-11-03T10:13:00.447Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.511 34.625 1499.9519 10:12:47.77M 2015-11-03T10:13:00.652Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.514 34.628 1499.9558 10:12:47.97M 2015-11-03T10:13:00.857Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.515 34.629 1499.9567 10:12:48.19M 2015-11-03T10:13:01.057Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.516 34.631 1499.9585 10:12:48.39M 2015-11-03T10:13:01.262Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.517 34.632 1499.9595 10:12:48.59M 2015-11-03T10:13:01.462Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.518 34.633 1499.9608 10:12:48.79M 2015-11-03T10:13:01.688Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.519 34.633 1499.9626 10:12:49.01M 2015-11-03T10:13:01.872Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.520 34.633 1499.9648 10:12:49.20M 2015-11-03T10:13:02.072Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.634 1499.9652 10:12:49.40M 2015-11-03T10:13:02.277Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.520 34.633 1499.9647 10:12:49.60M 2015-11-03T10:13:02.482Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.634 1499.9650 10:12:49.80M 2015-11-03T10:13:02.682Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.520 34.634 1499.9647 10:12:50.02M 2015-11-03T10:13:02.887Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.520 34.634 1499.9662 10:12:50.22M 2015-11-03T10:13:03.137Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.530 34.642 1499.9767 10:12:50.42M 2015-11-03T10:13:03.329Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.534 34.646 1499.9817 10:12:50.66M 2015-11-03T10:13:03.512Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.535 34.647 1499.9829 10:12:50.81M 2015-11-03T10:13:03.728Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.536 34.648 1499.9849 10:12:51.05M 2015-11-03T10:13:03.897Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.537 34.649 1499.9857 10:12:51.23M 2015-11-03T10:13:04.107Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.538 34.651 1499.9869 10:12:51.43M 2015-11-03T10:13:04.307Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.539 34.652 1499.9884 10:12:51.63M 2015-11-03T10:13:04.512Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.540 34.653 1499.9882 10:12:51.83M 2015-11-03T10:13:04.712Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.541 34.654 1499.9883 10:12:52.05M 2015-11-03T10:13:04.917Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.542 34.654 1499.9886 10:12:52.25M 2015-11-03T10:13:05.117Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.541 34.654 1499.9895 10:12:52.45M 2015-11-03T10:13:05.322Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.531 34.644 1499.9791 10:12:52.65M 2015-11-03T10:13:05.522Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.530 34.643 1499.9786 10:12:52.85M 2015-11-03T10:13:05.727Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.529 34.641 1499.9769 10:12:53.06M 2015-11-03T10:13:05.927Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.527 34.640 1499.9746 10:12:53.26M 2015-11-03T10:13:06.133Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.529 34.642 1499.9758 10:12:53.46M 2015-11-03T10:13:06.337Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.530 34.643 1499.9777 10:12:53.66M 2015-11-03T10:13:06.542Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.531 34.644 1499.9786 10:12:53.86M 2015-11-03T10:13:06.742Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.528 34.641 1499.9747 10:12:54.08M 2015-11-03T10:13:06.942Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.527 34.640 1499.9736 10:12:54.28M 2015-11-03T10:13:07.147Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.531 34.643 1499.9781 10:12:54.48M 2015-11-03T10:13:07.353Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.532 34.644 1499.9794 10:12:54.68M 2015-11-03T10:13:07.553Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.531 34.644 1499.9792 10:12:54.88M 2015-11-03T10:13:07.758Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.531 34.643 1499.9794 10:12:55.09M 2015-11-03T10:13:07.978Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.531 34.643 1499.9790 10:12:55.29M 2015-11-03T10:13:08.168Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.527 34.639 1499.9736 10:12:55.51M 2015-11-03T10:13:08.368Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.527 34.640 1499.9731 10:12:55.69M 2015-11-03T10:13:08.568Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.527 34.640 1499.9724 10:12:55.89M 2015-11-03T10:13:08.773Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.527 34.640 1499.9711 10:12:56.11M 2015-11-03T10:13:08.978Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.526 34.639 1499.9706 10:12:56.31M 2015-11-03T10:13:09.178Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.526 34.639 1499.9705 10:12:56.51M 2015-11-03T10:13:09.383Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.528 34.641 1499.9735 10:12:56.71M 2015-11-03T10:13:09.588Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.529 34.641 1499.9744 10:12:56.91M 2015-11-03T10:13:09.788Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.529 34.642 1499.9749 10:12:57.12M 2015-11-03T10:13:09.993Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.530 34.642 1499.9758 10:12:57.32M 2015-11-03T10:13:10.193Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.530 34.643 1499.9767 10:12:57.52M 2015-11-03T10:13:10.398Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.531 34.643 1499.9779 10:12:57.72M 2015-11-03T10:13:10.598Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.526 34.638 1499.9727 10:12:57.92M 2015-11-03T10:13:10.803Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.525 34.637 1499.9717 10:12:58.14M 2015-11-03T10:13:11.008Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.523 34.635 1499.9700 10:12:58.34M 2015-11-03T10:13:11.208Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.522 34.634 1499.9679 10:12:58.54M 2015-11-03T10:13:11.413Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.520 34.632 1499.9668 10:12:58.73M 2015-11-03T10:13:11.618Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.519 34.631 1499.9669 10:12:58.94M 2015-11-03T10:13:11.823Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.519 34.630 1499.9670 10:12:59.15M 2015-11-03T10:13:12.023Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.513 34.625 1499.9615 10:12:59.36M 2015-11-03T10:13:12.223Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.512 34.624 1499.9606 10:12:59.55M 2015-11-03T10:13:12.443Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.512 34.623 1499.9602 10:12:59.75M 2015-11-03T10:13:12.633Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.511 34.623 1499.9601 10:12:59.97M 2015-11-03T10:13:12.833Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.512 34.623 1499.9609 10:13:00.17M 2015-11-03T10:13:13.038Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.512 34.624 1499.9612 10:13:00.37M 2015-11-03T10:13:13.243Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.513 34.624 1499.9618 10:13:00.57M 2015-11-03T10:13:13.443Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.514 34.625 1499.9623 10:13:00.77M 2015-11-03T10:13:13.648Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.514 34.626 1499.9625 10:13:00.97M 2015-11-03T10:13:13.848Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.514 34.627 1499.9619 10:13:01.19M 2015-11-03T10:13:14.053Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.515 34.627 1499.9619 10:13:01.38M 2015-11-03T10:13:14.253Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.628 1499.9626 10:13:01.58M 2015-11-03T10:13:14.458Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.515 34.628 1499.9615 10:13:01.78M 2015-11-03T10:13:14.658Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.515 34.628 1499.9608 10:13:02.00M 2015-11-03T10:13:14.868Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.628 1499.9598 10:13:02.20M 2015-11-03T10:13:15.068Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.631 1499.9644 10:13:02.40M 2015-11-03T10:13:15.268Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.630 1499.9641 10:13:02.60M 2015-11-03T10:13:15.473Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.630 1499.9644 10:13:02.79M 2015-11-03T10:13:15.678Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9639 10:13:03.01M 2015-11-03T10:13:15.878Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.519 34.632 1499.9661 10:13:03.21M 2015-11-03T10:13:16.083Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.521 34.634 1499.9677 10:13:03.41M 2015-11-03T10:13:16.283Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.632 1499.9635 10:13:03.61M 2015-11-03T10:13:16.488Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9624 10:13:03.81M 2015-11-03T10:13:16.694Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9613 10:13:04.03M 2015-11-03T10:13:16.913Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.631 1499.9622 10:13:04.23M 2015-11-03T10:13:17.098Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.518 34.632 1499.9623 10:13:04.44M 2015-11-03T10:13:17.298Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.518 34.631 1499.9617 10:13:04.63M 2015-11-03T10:13:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.630 1499.9608 10:13:04.82M 2015-11-03T10:13:17.708Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.515 34.629 1499.9604 10:13:05.04M 2015-11-03T10:13:17.908Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9612 10:13:05.24M 2015-11-03T10:13:18.113Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.515 34.629 1499.9602 10:13:05.44M 2015-11-03T10:13:18.318Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.515 34.628 1499.9594 10:13:05.64M 2015-11-03T10:13:18.518Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.514 34.628 1499.9581 10:13:05.84M 2015-11-03T10:13:18.723Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.514 34.627 1499.9583 10:13:06.06M 2015-11-03T10:13:18.923Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.513 34.627 1499.9584 10:13:06.26M 2015-11-03T10:13:19.128Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.513 34.625 1499.9589 10:13:06.46M 2015-11-03T10:13:19.328Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.515 34.627 1499.9625 10:13:06.66M 2015-11-03T10:13:19.533Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.515 34.628 1499.9633 10:13:06.85M 2015-11-03T10:13:19.738Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.629 1499.9639 10:13:07.08M 2015-11-03T10:13:19.938Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.517 34.629 1499.9650 10:13:07.27M 2015-11-03T10:13:20.143Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.518 34.630 1499.9663 10:13:07.47M 2015-11-03T10:13:20.343Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.519 34.631 1499.9669 10:13:07.67M 2015-11-03T10:13:20.543Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.520 34.632 1499.9681 10:13:07.87M 2015-11-03T10:13:20.753Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.522 34.634 1499.9696 10:13:08.09M 2015-11-03T10:13:20.958Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.524 34.636 1499.9711 10:13:08.29M 2015-11-03T10:13:21.158Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.524 34.636 1499.9707 10:13:08.49M 2015-11-03T10:13:21.378Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.524 34.636 1499.9706 10:13:08.69M 2015-11-03T10:13:21.563Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.518 34.631 1499.9641 10:13:08.90M 2015-11-03T10:13:21.768Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.630 1499.9623 10:13:09.10M 2015-11-03T10:13:21.968Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9606 10:13:09.30M 2015-11-03T10:13:22.173Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.515 34.628 1499.9592 10:13:09.50M 2015-11-03T10:13:22.378Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.513 34.627 1499.9583 10:13:09.70M 2015-11-03T10:13:22.583Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.514 34.628 1499.9594 10:13:09.90M 2015-11-03T10:13:22.783Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.514 34.627 1499.9580 10:13:10.12M 2015-11-03T10:13:22.983Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.513 34.627 1499.9563 10:13:10.32M 2015-11-03T10:13:23.189Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.513 34.626 1499.9561 10:13:10.52M 2015-11-03T10:13:23.393Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.512 34.626 1499.9554 10:13:10.71M 2015-11-03T10:13:23.598Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.511 34.625 1499.9546 10:13:10.91M 2015-11-03T10:13:23.798Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.514 34.627 1499.9584 10:13:11.13M 2015-11-03T10:13:23.998Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.515 34.628 1499.9595 10:13:11.33M 2015-11-03T10:13:24.203Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.628 1499.9600 10:13:11.53M 2015-11-03T10:13:24.403Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.515 34.628 1499.9611 10:13:11.73M 2015-11-03T10:13:24.608Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.514 34.627 1499.9600 10:13:11.93M 2015-11-03T10:13:24.813Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.513 34.626 1499.9597 10:13:12.15M 2015-11-03T10:13:25.048Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.515 34.627 1499.9634 10:13:12.35M 2015-11-03T10:13:25.218Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.517 34.628 1499.9657 10:13:12.55M 2015-11-03T10:13:25.423Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.630 1499.9670 10:13:12.75M 2015-11-03T10:13:25.623Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.518 34.630 1499.9663 10:13:12.94M 2015-11-03T10:13:25.843Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.519 34.630 1499.9669 10:13:13.16M 2015-11-03T10:13:26.033Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.519 34.630 1499.9680 10:13:13.38M 2015-11-03T10:13:26.233Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.517 34.629 1499.9656 10:13:13.56M 2015-11-03T10:13:26.433Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.517 34.629 1499.9661 10:13:13.76M 2015-11-03T10:13:26.638Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.518 34.629 1499.9675 10:13:13.96M 2015-11-03T10:13:26.843Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.519 34.630 1499.9681 10:13:14.18M 2015-11-03T10:13:27.043Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.520 34.631 1499.9694 10:13:14.38M 2015-11-03T10:13:27.248Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.520 34.632 1499.9695 10:13:14.58M 2015-11-03T10:13:27.453Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.520 34.632 1499.9684 10:13:14.78M 2015-11-03T10:13:27.659Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.517 34.629 1499.9642 10:13:15.98M 2015-11-03T10:13:27.859Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.517 34.629 1499.9620 10:13:15.20M 2015-11-03T10:13:28.063Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.517 34.630 1499.9630 10:13:15.39M 2015-11-03T10:13:28.264Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.519 34.631 1499.9646 10:13:15.59M 2015-11-03T10:13:28.463Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.632 1499.9663 10:13:15.79M 2015-11-03T10:13:28.668Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.521 34.633 1499.9673 10:13:16.01M 2015-11-03T10:13:28.873Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.522 34.634 1499.9679 10:13:16.21M 2015-11-03T10:13:29.078Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.522 34.635 1499.9684 10:13:16.41M 2015-11-03T10:13:29.278Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.523 34.636 1499.9683 10:13:16.61M 2015-11-03T10:13:29.483Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.524 34.637 1499.9701 10:13:16.81M 2015-11-03T10:13:29.690Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.524 34.638 1499.9691 10:13:17.02M 2015-11-03T10:13:29.888Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.524 34.638 1499.9679 10:13:17.22M 2015-11-03T10:13:30.089Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.524 34.637 1499.9679 10:13:17.42M 2015-11-03T10:13:30.309Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.524 34.637 1499.9678 10:13:17.62M 2015-11-03T10:13:30.498Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.524 34.637 1499.9683 10:13:17.84M 2015-11-03T10:13:30.698Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.524 34.637 1499.9689 10:13:18.04M 2015-11-03T10:13:30.903Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.524 34.637 1499.9686 10:13:18.23M 2015-11-03T10:13:31.108Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.518 34.631 1499.9612 10:13:18.44M 2015-11-03T10:13:31.308Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.517 34.630 1499.9594 10:13:18.64M 2015-11-03T10:13:31.514Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.516 34.630 1499.9600 10:13:18.84M 2015-11-03T10:13:31.719Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.515 34.628 1499.9598 10:13:19.05M 2015-11-03T10:13:31.919Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.514 34.628 1499.9591 10:13:19.25M 2015-11-03T10:13:32.128Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.514 34.627 1499.9583 10:13:19.45M 2015-11-03T10:13:32.324Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.513 34.627 1499.9584 10:13:19.65M 2015-11-03T10:13:32.529Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.520 34.633 1499.9656 10:13:19.85M 2015-11-03T10:13:32.731Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.520 34.633 1499.9658 10:13:20.07M 2015-11-03T10:13:32.934Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.520 34.633 1499.9663 10:13:20.27M 2015-11-03T10:13:33.134Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.521 34.634 1499.9672 10:13:20.47M 2015-11-03T10:13:33.339Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.519 34.633 1499.9657 10:13:20.66M 2015-11-03T10:13:33.544Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.518 34.632 1499.9633 10:13:20.86M 2015-11-03T10:13:33.744Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.516 34.629 1499.9596 10:13:21.09M 2015-11-03T10:13:33.949Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.516 34.630 1499.9606 10:13:21.28M 2015-11-03T10:13:34.154Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.517 34.631 1499.9613 10:13:21.48M 2015-11-03T10:13:34.354Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.518 34.632 1499.9625 10:13:21.68M 2015-11-03T10:13:34.559Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.518 34.633 1499.9608 10:13:21.88M 2015-11-03T10:13:34.779Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.518 34.633 1499.9600 10:13:22.10M 2015-11-03T10:13:34.964Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.518 34.633 1499.9594 10:13:22.31M 2015-11-03T10:13:35.169Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.518 34.632 1499.9595 10:13:22.50M 2015-11-03T10:13:35.369Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.517 34.631 1499.9595 10:13:22.70M 2015-11-03T10:13:35.574Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.516 34.630 1499.9598 10:13:22.89M 2015-11-03T10:13:35.774Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.517 34.631 1499.9613 10:13:23.11M 2015-11-03T10:13:35.979Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.516 34.630 1499.9600 10:13:23.31M 2015-11-03T10:13:36.184Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.628 1499.9592 10:13:23.51M 2015-11-03T10:13:36.389Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.514 34.628 1499.9575 10:13:23.71M 2015-11-03T10:13:36.584Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.513 34.626 1499.9569 10:13:23.91M 2015-11-03T10:13:36.789Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.513 34.626 1499.9576 10:13:24.13M 2015-11-03T10:13:36.994Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.512 34.625 1499.9576 10:13:24.33M 2015-11-03T10:13:37.199Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.513 34.626 1499.9583 10:13:24.53M 2015-11-03T10:13:37.399Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.513 34.626 1499.9585 10:13:24.73M 2015-11-03T10:13:37.604Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.515 34.628 1499.9596 10:13:24.92M 2015-11-03T10:13:37.804Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.516 34.629 1499.9613 10:13:25.14M 2015-11-03T10:13:38.011Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.517 34.630 1499.9624 10:13:25.34M 2015-11-03T10:13:38.214Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.631 1499.9630 10:13:25.54M 2015-11-03T10:13:38.414Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.632 1499.9635 10:13:25.74M 2015-11-03T10:13:38.648Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.520 34.634 1499.9641 10:13:25.94M 2015-11-03T10:13:38.819Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.520 34.634 1499.9636 10:13:26.16M 2015-11-03T10:13:39.024Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.520 34.633 1499.9633 10:13:26.36M 2015-11-03T10:13:39.244Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.519 34.633 1499.9624 10:13:26.56M 2015-11-03T10:13:39.429Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.519 34.632 1499.9620 10:13:26.77M 2015-11-03T10:13:39.634Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.519 34.633 1499.9625 10:13:26.95M 2015-11-03T10:13:39.839Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.519 34.633 1499.9617 10:13:27.17M 2015-11-03T10:13:40.039Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.527 34.640 1499.9711 10:13:27.37M 2015-11-03T10:13:40.244Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.528 34.641 1499.9722 10:13:27.57M 2015-11-03T10:13:40.444Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.528 34.641 1499.9733 10:13:27.77M 2015-11-03T10:13:40.652Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.528 34.641 1499.9734 10:13:27.97M 2015-11-03T10:13:40.854Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.521 34.634 1499.9658 10:13:28.19M 2015-11-03T10:13:41.054Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.633 1499.9651 10:13:28.39M 2015-11-03T10:13:41.259Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.632 1499.9650 10:13:28.58M 2015-11-03T10:13:41.464Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.518 34.631 1499.9640 10:13:28.78M 2015-11-03T10:13:41.664Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.518 34.631 1499.9633 10:13:29.00M 2015-11-03T10:13:41.869Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.630 1499.9620 10:13:29.20M 2015-11-03T10:13:42.069Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.630 1499.9622 10:13:29.40M 2015-11-03T10:13:42.274Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.630 1499.9622 10:13:29.60M 2015-11-03T10:13:42.474Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.516 34.630 1499.9613 10:13:29.80M 2015-11-03T10:13:42.688Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.630 1499.9617 10:13:30.02M 2015-11-03T10:13:42.879Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.517 34.630 1499.9624 10:13:30.22M 2015-11-03T10:13:43.084Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.631 1499.9631 10:13:30.41M 2015-11-03T10:13:43.284Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.631 1499.9640 10:13:30.61M 2015-11-03T10:13:43.494Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.519 34.632 1499.9647 10:13:30.81M 2015-11-03T10:13:43.709Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.514 34.627 1499.9595 10:13:31.03M 2015-11-03T10:13:43.894Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.514 34.627 1499.9592 10:13:31.25M 2015-11-03T10:13:44.099Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.513 34.626 1499.9590 10:13:31.43M 2015-11-03T10:13:44.304Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.513 34.626 1499.9587 10:13:31.63M 2015-11-03T10:13:44.504Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.512 34.625 1499.9583 10:13:31.83M 2015-11-03T10:13:44.709Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.510 34.623 1499.9568 10:13:32.05M 2015-11-03T10:13:44.914Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.510 34.623 1499.9565 10:13:32.25M 2015-11-03T10:13:45.114Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.509 34.622 1499.9557 10:13:32.45M 2015-11-03T10:13:45.319Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.509 34.622 1499.9554 10:13:32.65M 2015-11-03T10:13:45.524Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.513 34.625 1499.9596 10:13:32.84M 2015-11-03T10:13:45.724Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.513 34.626 1499.9594 10:13:33.06M 2015-11-03T10:13:45.931Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.514 34.627 1499.9604 10:13:33.26M 2015-11-03T10:13:46.131Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.516 34.629 1499.9617 10:13:33.46M 2015-11-03T10:13:46.334Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.518 34.631 1499.9636 10:13:33.66M 2015-11-03T10:13:46.539Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.519 34.632 1499.9655 10:13:33.86M 2015-11-03T10:13:46.739Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.521 34.634 1499.9672 10:13:34.08M 2015-11-03T10:13:46.939Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.525 34.638 1499.9729 10:13:34.28M 2015-11-03T10:13:47.144Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.526 34.638 1499.9739 10:13:34.47M 2015-11-03T10:13:47.368Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.525 34.638 1499.9735 10:13:34.68M 2015-11-03T10:13:47.549Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.525 34.638 1499.9727 10:13:34.88M 2015-11-03T10:13:47.754Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.525 34.638 1499.9727 10:13:35.09M 2015-11-03T10:13:47.959Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.525 34.637 1499.9720 10:13:35.29M 2015-11-03T10:13:48.179Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.525 34.637 1499.9725 10:13:35.49M 2015-11-03T10:13:48.364Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.524 34.637 1499.9712 10:13:35.71M 2015-11-03T10:13:48.572Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.524 34.637 1499.9711 10:13:35.89M 2015-11-03T10:13:48.774Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.525 34.637 1499.9720 10:13:36.11M 2015-11-03T10:13:48.974Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.522 34.635 1499.9689 10:13:36.31M 2015-11-03T10:13:49.174Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.522 34.634 1499.9692 10:13:36.51M 2015-11-03T10:13:49.380Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.521 34.633 1499.9684 10:13:36.70M 2015-11-03T10:13:49.584Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.520 34.632 1499.9677 10:13:36.90M 2015-11-03T10:13:49.784Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.519 34.631 1499.9655 10:13:37.12M 2015-11-03T10:13:49.989Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.522 34.634 1499.9681 10:13:37.32M 2015-11-03T10:13:50.189Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.523 34.635 1499.9684 10:13:37.52M 2015-11-03T10:13:50.394Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.523 34.636 1499.9684 10:13:37.72M 2015-11-03T10:13:50.599Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.523 34.636 1499.9670 10:13:37.92M 2015-11-03T10:13:50.804Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.523 34.637 1499.9667 10:13:38.14M 2015-11-03T10:13:51.004Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.524 34.637 1499.9679 10:13:38.34M 2015-11-03T10:13:51.204Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.525 34.639 1499.9681 10:13:38.53M 2015-11-03T10:13:51.411Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.526 34.640 1499.9686 10:13:38.73M 2015-11-03T10:13:51.614Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.525 34.639 1499.9679 10:13:38.93M 2015-11-03T10:13:51.819Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.513 34.627 1499.9542 10:13:39.15M 2015-11-03T10:13:52.019Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.512 34.626 1499.9531 10:13:39.35M 2015-11-03T10:13:52.224Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.513 34.628 1499.9546 10:13:39.55M 2015-11-03T10:13:52.424Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.514 34.629 1499.9559 10:13:39.75M 2015-11-03T10:13:52.644Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.516 34.631 1499.9576 10:13:39.95M 2015-11-03T10:13:52.830Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.517 34.632 1499.9601 10:13:40.18M 2015-11-03T10:13:53.034Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.519 34.633 1499.9626 10:13:40.37M 2015-11-03T10:13:53.239Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.519 34.633 1499.9635 10:13:40.57M 2015-11-03T10:13:53.439Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.634 1499.9639 10:13:40.77M 2015-11-03T10:13:53.640Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.520 34.633 1499.9653 10:13:40.96M 2015-11-03T10:13:53.845Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.518 34.632 1499.9653 10:13:41.18M 2015-11-03T10:13:54.052Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.518 34.631 1499.9647 10:13:41.38M 2015-11-03T10:13:54.252Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.516 34.629 1499.9640 10:13:41.58M 2015-11-03T10:13:54.455Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.515 34.628 1499.9630 10:13:41.78M 2015-11-03T10:13:54.659Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.514 34.627 1499.9622 10:13:42.00M 2015-11-03T10:13:54.888Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.514 34.626 1499.9615 10:13:42.20M 2015-11-03T10:13:55.065Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.513 34.626 1499.9607 10:13:42.39M 2015-11-03T10:13:55.269Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.513 34.626 1499.9601 10:13:42.60M 2015-11-03T10:13:55.470Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.513 34.626 1499.9587 10:13:42.80M 2015-11-03T10:13:55.674Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.512 34.625 1499.9575 10:13:43.01M 2015-11-03T10:13:55.875Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.511 34.625 1499.9568 10:13:43.21M 2015-11-03T10:13:56.080Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.511 34.625 1499.9569 10:13:43.41M 2015-11-03T10:13:56.280Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.512 34.625 1499.9574 10:13:43.61M 2015-11-03T10:13:56.485Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.509 34.622 1499.9542 10:13:43.81M 2015-11-03T10:13:56.695Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.512 34.625 1499.9583 10:13:44.03M 2015-11-03T10:13:56.895Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.512 34.625 1499.9585 10:13:44.23M 2015-11-03T10:13:57.115Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.513 34.626 1499.9587 10:13:44.43M 2015-11-03T10:13:57.300Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.513 34.626 1499.9591 10:13:44.64M 2015-11-03T10:13:57.500Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.513 34.626 1499.9604 10:13:44.83M 2015-11-03T10:13:57.705Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.514 34.626 1499.9609 10:13:45.05M 2015-11-03T10:13:57.905Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.514 34.626 1499.9619 10:13:45.24M 2015-11-03T10:13:58.110Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.515 34.626 1499.9633 10:13:45.44M 2015-11-03T10:13:58.315Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.515 34.626 1499.9633 10:13:45.64M 2015-11-03T10:13:58.515Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.515 34.626 1499.9646 10:13:45.84M 2015-11-03T10:13:58.715Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.516 34.626 1499.9663 10:13:46.06M 2015-11-03T10:13:58.920Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.516 34.627 1499.9672 10:13:46.25M 2015-11-03T10:13:59.125Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.516 34.627 1499.9670 10:13:46.45M 2015-11-03T10:13:59.325Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.516 34.627 1499.9662 10:13:46.65M 2015-11-03T10:13:59.531Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.516 34.627 1499.9657 10:13:46.85M 2015-11-03T10:13:59.735Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.516 34.627 1499.9647 10:13:47.07M 2015-11-03T10:13:59.940Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.523 34.634 1499.9727 10:13:47.27M