2015-11-03T10:12:00.140Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.515 34.628 1499.9607 10:11:47.46M 2015-11-03T10:12:00.340Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.516 34.629 1499.9620 10:11:47.66M 2015-11-03T10:12:00.545Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.630 1499.9625 10:11:47.86M 2015-11-03T10:12:00.750Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.518 34.631 1499.9636 10:11:48.08M 2015-11-03T10:12:00.972Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.519 34.632 1499.9637 10:11:48.28M 2015-11-03T10:12:01.155Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.523 34.636 1499.9678 10:11:48.50M 2015-11-03T10:12:01.360Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.524 34.637 1499.9685 10:11:48.68M 2015-11-03T10:12:01.560Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.533 34.645 1499.9778 10:11:48.88M 2015-11-03T10:12:01.760Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.533 34.646 1499.9783 10:11:49.10M 2015-11-03T10:12:01.965Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.533 34.646 1499.9788 10:11:49.29M 2015-11-03T10:12:02.171Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.532 34.645 1499.9774 10:11:49.49M 2015-11-03T10:12:02.372Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.532 34.645 1499.9768 10:11:49.69M 2015-11-03T10:12:02.575Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.529 34.642 1499.9742 10:11:49.89M 2015-11-03T10:12:02.780Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.529 34.642 1499.9739 10:11:50.11M 2015-11-03T10:12:02.980Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.528 34.641 1499.9729 10:11:50.31M 2015-11-03T10:12:03.185Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.528 34.641 1499.9717 10:11:50.51M 2015-11-03T10:12:03.390Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.528 34.641 1499.9720 10:11:50.71M 2015-11-03T10:12:03.590Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.527 34.640 1499.9713 10:11:50.91M 2015-11-03T10:12:03.795Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.527 34.640 1499.9711 10:11:51.13M 2015-11-03T10:12:03.995Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.526 34.639 1499.9707 10:11:51.33M 2015-11-03T10:12:04.200Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.525 34.638 1499.9706 10:11:51.53M 2015-11-03T10:12:04.405Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.523 34.636 1499.9694 10:11:51.72M 2015-11-03T10:12:04.605Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.522 34.635 1499.9689 10:11:51.92M 2015-11-03T10:12:04.812Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.518 34.631 1499.9645 10:11:52.14M 2015-11-03T10:12:05.011Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.518 34.631 1499.9640 10:11:52.34M 2015-11-03T10:12:05.215Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.518 34.631 1499.9639 10:11:52.54M 2015-11-03T10:12:05.435Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.518 34.632 1499.9647 10:11:52.74M 2015-11-03T10:12:05.620Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.519 34.632 1499.9662 10:11:52.95M 2015-11-03T10:12:05.825Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.520 34.633 1499.9668 10:11:53.16M 2015-11-03T10:12:06.025Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.521 34.634 1499.9678 10:11:53.36M 2015-11-03T10:12:06.230Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.522 34.635 1499.9690 10:11:53.55M 2015-11-03T10:12:06.435Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.522 34.634 1499.9679 10:11:53.75M 2015-11-03T10:12:06.635Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.521 34.634 1499.9677 10:11:53.95M 2015-11-03T10:12:06.840Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.521 34.634 1499.9675 10:11:54.17M 2015-11-03T10:12:07.040Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.521 34.634 1499.9670 10:11:54.37M 2015-11-03T10:12:07.245Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.521 34.633 1499.9674 10:11:54.57M 2015-11-03T10:12:07.452Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.520 34.633 1499.9672 10:11:54.77M 2015-11-03T10:12:07.652Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.520 34.632 1499.9668 10:11:54.97M 2015-11-03T10:12:07.855Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.519 34.631 1499.9674 10:11:55.18M 2015-11-03T10:12:08.060Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.520 34.631 1499.9690 10:11:55.39M 2015-11-03T10:12:08.260Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.520 34.631 1499.9690 10:11:55.58M 2015-11-03T10:12:08.465Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.520 34.631 1499.9691 10:11:55.78M 2015-11-03T10:12:08.665Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.519 34.631 1499.9688 10:11:56.00M 2015-11-03T10:12:08.870Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.520 34.631 1499.9694 10:11:56.20M 2015-11-03T10:12:09.070Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.518 34.629 1499.9686 10:11:56.40M 2015-11-03T10:12:09.275Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.518 34.629 1499.9684 10:11:56.60M 2015-11-03T10:12:09.475Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.519 34.630 1499.9690 10:11:56.80M 2015-11-03T10:12:09.680Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.519 34.630 1499.9685 10:11:57.02M 2015-11-03T10:12:09.900Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.519 34.630 1499.9679 10:11:57.21M 2015-11-03T10:12:10.085Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.522 34.634 1499.9717 10:11:57.43M 2015-11-03T10:12:10.294Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.523 34.634 1499.9719 10:11:57.61M 2015-11-03T10:12:10.494Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.523 34.635 1499.9711 10:11:57.81M 2015-11-03T10:12:10.695Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.523 34.636 1499.9702 10:11:58.03M 2015-11-03T10:12:10.895Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.523 34.636 1499.9683 10:11:58.23M 2015-11-03T10:12:11.100Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.523 34.636 1499.9673 10:11:58.43M 2015-11-03T10:12:11.305Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.523 34.636 1499.9674 10:11:58.63M 2015-11-03T10:12:11.520Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.523 34.636 1499.9678 10:11:58.83M 2015-11-03T10:12:11.710Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.522 34.636 1499.9667 10:11:59.05M 2015-11-03T10:12:11.915Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.522 34.635 1499.9662 10:11:59.25M 2015-11-03T10:12:12.115Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.521 34.634 1499.9651 10:11:59.44M 2015-11-03T10:12:12.320Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.633 1499.9648 10:11:59.64M 2015-11-03T10:12:12.520Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.632 1499.9646 10:11:59.84M 2015-11-03T10:12:12.725Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.629 1499.9615 10:12:00.06M 2015-11-03T10:12:12.931Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9625 10:12:00.26M 2015-11-03T10:12:13.131Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9629 10:12:00.46M 2015-11-03T10:12:13.331Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.517 34.629 1499.9636 10:12:00.66M 2015-11-03T10:12:13.535Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.517 34.630 1499.9646 10:12:00.85M 2015-11-03T10:12:13.740Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.630 1499.9659 10:12:01.08M 2015-11-03T10:12:13.945Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.519 34.631 1499.9679 10:12:01.27M 2015-11-03T10:12:14.150Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.521 34.633 1499.9701 10:12:01.47M 2015-11-03T10:12:14.365Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.522 34.634 1499.9713 10:12:01.67M 2015-11-03T10:12:14.555Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.526 34.638 1499.9760 10:12:01.89M 2015-11-03T10:12:14.755Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.631 1499.9684 10:12:02.09M 2015-11-03T10:12:14.960Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.519 34.631 1499.9677 10:12:02.29M 2015-11-03T10:12:15.160Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.519 34.631 1499.9672 10:12:02.49M 2015-11-03T10:12:15.365Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.519 34.631 1499.9673 10:12:02.69M 2015-11-03T10:12:15.565Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.517 34.629 1499.9639 10:12:02.89M 2015-11-03T10:12:15.772Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.517 34.630 1499.9636 10:12:03.10M 2015-11-03T10:12:15.975Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.630 1499.9631 10:12:03.31M 2015-11-03T10:12:16.175Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.518 34.630 1499.9639 10:12:03.50M 2015-11-03T10:12:16.380Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9637 10:12:03.70M 2015-11-03T10:12:16.585Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.518 34.631 1499.9635 10:12:03.90M 2015-11-03T10:12:16.785Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.518 34.631 1499.9642 10:12:04.12M 2015-11-03T10:12:16.990Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.518 34.630 1499.9630 10:12:04.32M 2015-11-03T10:12:17.195Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.518 34.630 1499.9639 10:12:04.52M 2015-11-03T10:12:17.395Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.518 34.631 1499.9642 10:12:04.72M 2015-11-03T10:12:17.595Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.519 34.631 1499.9641 10:12:04.92M 2015-11-03T10:12:17.800Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.519 34.632 1499.9644 10:12:05.13M 2015-11-03T10:12:18.000Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.527 34.640 1499.9742 10:12:05.33M 2015-11-03T10:12:18.205Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.528 34.640 1499.9749 10:12:05.53M 2015-11-03T10:12:18.411Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.528 34.640 1499.9750 10:12:05.73M 2015-11-03T10:12:18.615Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.528 34.641 1499.9758 10:12:05.93M 2015-11-03T10:12:18.836Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.529 34.642 1499.9767 10:12:06.15M 2015-11-03T10:12:19.020Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.530 34.642 1499.9778 10:12:06.37M 2015-11-03T10:12:19.220Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.522 34.635 1499.9681 10:12:06.55M 2015-11-03T10:12:19.425Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.634 1499.9668 10:12:06.75M 2015-11-03T10:12:19.630Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9667 10:12:06.95M 2015-11-03T10:12:19.835Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.632 1499.9661 10:12:07.17M 2015-11-03T10:12:20.048Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.518 34.631 1499.9639 10:12:07.36M 2015-11-03T10:12:20.236Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.516 34.629 1499.9628 10:12:07.56M 2015-11-03T10:12:20.440Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.514 34.627 1499.9608 10:12:07.76M 2015-11-03T10:12:20.645Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.512 34.625 1499.9598 10:12:07.96M 2015-11-03T10:12:20.846Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.512 34.625 1499.9590 10:12:08.18M 2015-11-03T10:12:21.051Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.511 34.624 1499.9586 10:12:08.38M 2015-11-03T10:12:21.256Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.514 34.626 1499.9608 10:12:08.58M 2015-11-03T10:12:21.456Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.513 34.626 1499.9604 10:12:08.78M 2015-11-03T10:12:21.661Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.518 34.631 1499.9664 10:12:09.00M 2015-11-03T10:12:21.871Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.519 34.632 1499.9673 10:12:09.20M 2015-11-03T10:12:22.066Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.520 34.632 1499.9677 10:12:09.39M 2015-11-03T10:12:22.271Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.521 34.633 1499.9694 10:12:09.59M 2015-11-03T10:12:22.471Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.522 34.634 1499.9697 10:12:09.79M 2015-11-03T10:12:22.676Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.522 34.635 1499.9694 10:12:10.01M 2015-11-03T10:12:22.876Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.522 34.635 1499.9683 10:12:10.21M 2015-11-03T10:12:23.081Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.635 1499.9672 10:12:10.41M 2015-11-03T10:12:23.301Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.522 34.636 1499.9668 10:12:10.61M 2015-11-03T10:12:23.486Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.522 34.636 1499.9667 10:12:10.82M 2015-11-03T10:12:23.694Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.523 34.636 1499.9659 10:12:11.03M 2015-11-03T10:12:23.896Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.522 34.636 1499.9651 10:12:11.23M 2015-11-03T10:12:24.096Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.522 34.636 1499.9653 10:12:11.42M 2015-11-03T10:12:24.296Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.523 34.636 1499.9662 10:12:11.62M 2015-11-03T10:12:24.501Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.524 34.637 1499.9669 10:12:11.82M 2015-11-03T10:12:24.706Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.524 34.638 1499.9674 10:12:12.04M 2015-11-03T10:12:24.906Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.525 34.638 1499.9669 10:12:12.24M 2015-11-03T10:12:25.111Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.524 34.638 1499.9657 10:12:12.44M 2015-11-03T10:12:25.311Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.524 34.638 1499.9644 10:12:12.64M 2015-11-03T10:12:25.516Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.523 34.635 1499.9668 10:12:12.83M 2015-11-03T10:12:25.721Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.522 34.635 1499.9659 10:12:13.05M 2015-11-03T10:12:25.921Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.521 34.634 1499.9653 10:12:13.25M 2015-11-03T10:12:26.126Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.519 34.632 1499.9642 10:12:13.45M 2015-11-03T10:12:26.331Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.518 34.631 1499.9633 10:12:13.65M 2015-11-03T10:12:26.531Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.519 34.631 1499.9652 10:12:13.85M 2015-11-03T10:12:26.736Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.519 34.631 1499.9667 10:12:14.07M 2015-11-03T10:12:26.941Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.518 34.629 1499.9662 10:12:14.27M 2015-11-03T10:12:27.141Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.517 34.628 1499.9661 10:12:14.47M 2015-11-03T10:12:27.346Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.517 34.628 1499.9656 10:12:14.67M 2015-11-03T10:12:27.546Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.516 34.628 1499.9648 10:12:14.87M 2015-11-03T10:12:27.766Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.516 34.628 1499.9639 10:12:15.09M 2015-11-03T10:12:27.951Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.524 34.636 1499.9723 10:12:15.30M 2015-11-03T10:12:28.156Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.526 34.638 1499.9741 10:12:15.48M 2015-11-03T10:12:28.361Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.515 34.628 1499.9620 10:12:15.68M 2015-11-03T10:12:28.561Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.515 34.628 1499.9614 10:12:15.88M 2015-11-03T10:12:28.761Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.514 34.628 1499.9598 10:12:16.10M 2015-11-03T10:12:28.972Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.513 34.627 1499.9587 10:12:16.30M 2015-11-03T10:12:29.172Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.513 34.627 1499.9590 10:12:16.50M 2015-11-03T10:12:29.376Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.513 34.626 1499.9574 10:12:16.70M 2015-11-03T10:12:29.576Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.519 34.633 1499.9645 10:12:16.90M 2015-11-03T10:12:29.781Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.520 34.634 1499.9651 10:12:17.11M 2015-11-03T10:12:29.986Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.521 34.635 1499.9642 10:12:17.32M 2015-11-03T10:12:30.186Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.521 34.636 1499.9642 10:12:17.51M 2015-11-03T10:12:30.391Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.522 34.636 1499.9642 10:12:17.71M 2015-11-03T10:12:30.596Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.522 34.637 1499.9657 10:12:17.91M 2015-11-03T10:12:30.796Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.522 34.637 1499.9655 10:12:18.13M 2015-11-03T10:12:31.001Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.525 34.640 1499.9679 10:12:18.33M 2015-11-03T10:12:31.201Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.523 34.638 1499.9655 10:12:18.53M 2015-11-03T10:12:31.406Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.523 34.637 1499.9652 10:12:18.73M 2015-11-03T10:12:31.606Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.522 34.637 1499.9647 10:12:18.93M 2015-11-03T10:12:31.812Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.522 34.637 1499.9645 10:12:19.14M 2015-11-03T10:12:32.011Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.522 34.637 1499.9646 10:12:19.34M 2015-11-03T10:12:32.231Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.522 34.637 1499.9645 10:12:19.54M 2015-11-03T10:12:32.421Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.522 34.636 1499.9639 10:12:19.76M 2015-11-03T10:12:32.626Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.521 34.635 1499.9631 10:12:19.94M 2015-11-03T10:12:32.826Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.521 34.635 1499.9628 10:12:20.16M 2015-11-03T10:12:33.031Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.518 34.632 1499.9602 10:12:20.36M 2015-11-03T10:12:33.236Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.517 34.631 1499.9612 10:12:20.56M 2015-11-03T10:12:33.448Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9615 10:12:20.76M 2015-11-03T10:12:33.641Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9615 10:12:20.96M 2015-11-03T10:12:33.848Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.516 34.629 1499.9617 10:12:21.18M 2015-11-03T10:12:34.041Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.516 34.629 1499.9618 10:12:21.37M 2015-11-03T10:12:34.246Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.629 1499.9619 10:12:21.57M 2015-11-03T10:12:34.452Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.628 1499.9620 10:12:21.77M 2015-11-03T10:12:34.656Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.628 1499.9628 10:12:21.97M 2015-11-03T10:12:34.856Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.517 34.629 1499.9641 10:12:22.19M 2015-11-03T10:12:35.061Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.517 34.629 1499.9655 10:12:22.39M 2015-11-03T10:12:35.261Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.518 34.630 1499.9659 10:12:22.59M 2015-11-03T10:12:35.466Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.518 34.630 1499.9655 10:12:22.79M 2015-11-03T10:12:35.666Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.629 1499.9659 10:12:23.01M 2015-11-03T10:12:35.876Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.518 34.630 1499.9663 10:12:23.20M 2015-11-03T10:12:36.076Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.518 34.630 1499.9664 10:12:23.40M 2015-11-03T10:12:36.276Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.518 34.630 1499.9656 10:12:23.60M 2015-11-03T10:12:36.481Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.520 34.632 1499.9675 10:12:23.80M 2015-11-03T10:12:36.696Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.632 1499.9672 10:12:24.02M 2015-11-03T10:12:36.886Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.632 1499.9672 10:12:24.23M 2015-11-03T10:12:37.094Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.521 34.633 1499.9688 10:12:24.42M 2015-11-03T10:12:37.294Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.522 34.634 1499.9698 10:12:24.62M 2015-11-03T10:12:37.496Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.522 34.634 1499.9705 10:12:24.81M 2015-11-03T10:12:37.701Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.522 34.634 1499.9707 10:12:25.04M 2015-11-03T10:12:37.901Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.523 34.635 1499.9707 10:12:25.24M 2015-11-03T10:12:38.101Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.522 34.634 1499.9698 10:12:25.43M 2015-11-03T10:12:38.311Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.522 34.634 1499.9696 10:12:25.63M 2015-11-03T10:12:38.511Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.522 34.633 1499.9701 10:12:25.83M 2015-11-03T10:12:38.716Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.521 34.633 1499.9706 10:12:26.05M 2015-11-03T10:12:38.916Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.521 34.633 1499.9701 10:12:26.25M 2015-11-03T10:12:39.121Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.521 34.633 1499.9695 10:12:26.45M 2015-11-03T10:12:39.328Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.521 34.633 1499.9686 10:12:26.65M 2015-11-03T10:12:39.526Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.633 1499.9681 10:12:26.85M 2015-11-03T10:12:39.726Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.633 1499.9680 10:12:27.06M 2015-11-03T10:12:39.931Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.520 34.633 1499.9680 10:12:27.26M 2015-11-03T10:12:40.136Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.519 34.632 1499.9674 10:12:27.46M 2015-11-03T10:12:40.341Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.631 1499.9673 10:12:27.66M 2015-11-03T10:12:40.541Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.519 34.631 1499.9675 10:12:27.86M 2015-11-03T10:12:40.746Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.519 34.632 1499.9667 10:12:28.08M 2015-11-03T10:12:40.946Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.519 34.632 1499.9664 10:12:28.28M 2015-11-03T10:12:41.166Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.523 34.635 1499.9703 10:12:28.48M 2015-11-03T10:12:41.356Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.523 34.635 1499.9698 10:12:28.69M 2015-11-03T10:12:41.556Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.524 34.636 1499.9712 10:12:28.88M 2015-11-03T10:12:41.756Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.524 34.637 1499.9716 10:12:29.09M 2015-11-03T10:12:41.961Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.524 34.637 1499.9714 10:12:29.29M 2015-11-03T10:12:42.166Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.524 34.636 1499.9708 10:12:29.49M 2015-11-03T10:12:42.372Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.524 34.636 1499.9700 10:12:29.69M 2015-11-03T10:12:42.572Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.524 34.637 1499.9717 10:12:29.89M 2015-11-03T10:12:42.777Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.525 34.638 1499.9723 10:12:30.11M 2015-11-03T10:12:42.977Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.525 34.638 1499.9728 10:12:30.31M 2015-11-03T10:12:43.181Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.526 34.638 1499.9720 10:12:30.51M 2015-11-03T10:12:43.382Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.634 1499.9663 10:12:30.71M 2015-11-03T10:12:43.587Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.634 1499.9664 10:12:30.90M 2015-11-03T10:12:43.791Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.633 1499.9653 10:12:31.13M 2015-11-03T10:12:43.991Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.632 1499.9650 10:12:31.32M 2015-11-03T10:12:44.197Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9639 10:12:31.52M 2015-11-03T10:12:44.397Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9625 10:12:31.72M 2015-11-03T10:12:44.601Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9620 10:12:31.92M 2015-11-03T10:12:44.806Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.516 34.629 1499.9613 10:12:32.14M 2015-11-03T10:12:45.006Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.516 34.629 1499.9612 10:12:32.34M 2015-11-03T10:12:45.212Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.630 1499.9612 10:12:32.54M 2015-11-03T10:12:45.417Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.518 34.631 1499.9629 10:12:32.74M 2015-11-03T10:12:45.637Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9626 10:12:32.94M 2015-11-03T10:12:45.817Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.518 34.630 1499.9635 10:12:33.17M 2015-11-03T10:12:46.237Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9630 10:12:33.35M 2015-11-03T10:12:46.237Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.522 34.635 1499.9686 10:12:33.64M 2015-11-03T10:12:46.442Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.522 34.634 1499.9690 10:12:33.76M 2015-11-03T10:12:46.647Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.523 34.635 1499.9702 10:12:33.96M 2015-11-03T10:12:46.842Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.523 34.635 1499.9709 10:12:34.18M 2015-11-03T10:12:47.047Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.523 34.635 1499.9716 10:12:34.38M 2015-11-03T10:12:47.252Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.523 34.635 1499.9723 10:12:34.58M 2015-11-03T10:12:47.457Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.523 34.635 1499.9727 10:12:34.78M 2015-11-03T10:12:47.657Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.524 34.635 1499.9729 10:12:35.00M 2015-11-03T10:12:47.907Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.523 34.634 1499.9734 10:12:35.19M 2015-11-03T10:12:48.067Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.523 34.634 1499.9731 10:12:35.44M 2015-11-03T10:12:48.267Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.522 34.633 1499.9729 10:12:35.59M 2015-11-03T10:12:48.472Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.522 34.633 1499.9722 10:12:35.79M 2015-11-03T10:12:48.677Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.521 34.632 1499.9713 10:12:36.01M 2015-11-03T10:12:48.877Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.520 34.632 1499.9708 10:12:36.21M 2015-11-03T10:12:49.082Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.520 34.631 1499.9695 10:12:36.41M 2015-11-03T10:12:49.282Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.519 34.630 1499.9696 10:12:36.61M 2015-11-03T10:12:49.487Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.519 34.631 1499.9695 10:12:36.81M 2015-11-03T10:12:49.687Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.519 34.630 1499.9684 10:12:37.03M 2015-11-03T10:12:49.894Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.518 34.630 1499.9675 10:12:37.23M 2015-11-03T10:12:50.117Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.517 34.629 1499.9670 10:12:37.43M 2015-11-03T10:12:50.297Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.517 34.628 1499.9664 10:12:37.64M 2015-11-03T10:12:50.502Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.516 34.628 1499.9645 10:12:37.82M 2015-11-03T10:12:50.707Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.516 34.628 1499.9631 10:12:38.04M 2015-11-03T10:12:50.907Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.628 1499.9639 10:12:38.24M 2015-11-03T10:12:51.112Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.628 1499.9637 10:12:38.44M 2015-11-03T10:12:51.312Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.517 34.629 1499.9645 10:12:38.64M 2015-11-03T10:12:51.517Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.628 1499.9648 10:12:38.83M 2015-11-03T10:12:51.722Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.628 1499.9646 10:12:39.05M 2015-11-03T10:12:51.922Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.628 1499.9647 10:12:39.25M 2015-11-03T10:12:52.127Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.516 34.628 1499.9647 10:12:39.45M 2015-11-03T10:12:52.327Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.628 1499.9640 10:12:39.65M 2015-11-03T10:12:52.527Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.629 1499.9633 10:12:39.85M 2015-11-03T10:12:52.732Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.629 1499.9633 10:12:40.07M 2015-11-03T10:12:52.937Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.630 1499.9644 10:12:40.27M 2015-11-03T10:12:53.137Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.518 34.631 1499.9658 10:12:40.47M 2015-11-03T10:12:53.342Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.520 34.632 1499.9675 10:12:40.67M 2015-11-03T10:12:53.547Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.521 34.634 1499.9692 10:12:40.87M 2015-11-03T10:12:53.747Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.521 34.634 1499.9675 10:12:41.09M 2015-11-03T10:12:53.952Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.521 34.634 1499.9667 10:12:41.28M 2015-11-03T10:12:54.157Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.520 34.633 1499.9659 10:12:41.48M 2015-11-03T10:12:54.357Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.519 34.632 1499.9647 10:12:41.68M 2015-11-03T10:12:54.577Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.517 34.630 1499.9622 10:12:41.88M 2015-11-03T10:12:54.762Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.515 34.629 1499.9606 10:12:42.12M 2015-11-03T10:12:54.967Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.516 34.629 1499.9620 10:12:42.30M 2015-11-03T10:12:55.172Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.517 34.630 1499.9633 10:12:42.50M 2015-11-03T10:12:55.372Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.518 34.631 1499.9625 10:12:42.70M 2015-11-03T10:12:55.577Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.519 34.632 1499.9641 10:12:42.90M 2015-11-03T10:12:55.782Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9641 10:12:43.12M 2015-11-03T10:12:55.982Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.519 34.632 1499.9631 10:12:43.32M 2015-11-03T10:12:56.187Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9615 10:12:43.51M 2015-11-03T10:12:56.387Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.516 34.630 1499.9603 10:12:43.71M 2015-11-03T10:12:56.592Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.515 34.629 1499.9587 10:12:43.91M 2015-11-03T10:12:56.797Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.515 34.628 1499.9581 10:12:44.13M 2015-11-03T10:12:56.997Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.509 34.622 1499.9519 10:12:44.33M 2015-11-03T10:12:57.202Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.509 34.623 1499.9502 10:12:44.53M 2015-11-03T10:12:57.402Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.518 34.632 1499.9607 10:12:44.73M 2015-11-03T10:12:57.602Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.519 34.633 1499.9614 10:12:44.93M 2015-11-03T10:12:57.807Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.520 34.634 1499.9613 10:12:45.14M 2015-11-03T10:12:58.012Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.526 34.639 1499.9683 10:12:45.34M 2015-11-03T10:12:58.217Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.521 34.635 1499.9637 10:12:45.54M 2015-11-03T10:12:58.417Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.521 34.634 1499.9635 10:12:45.74M 2015-11-03T10:12:58.622Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.520 34.634 1499.9626 10:12:45.94M 2015-11-03T10:12:58.822Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.519 34.633 1499.9609 10:12:46.16M 2015-11-03T10:12:59.042Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.518 34.632 1499.9597 10:12:46.36M 2015-11-03T10:12:59.227Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.517 34.632 1499.9585 10:12:46.57M 2015-11-03T10:12:59.432Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.516 34.630 1499.9565 10:12:46.75M 2015-11-03T10:12:59.637Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.514 34.629 1499.9556 10:12:46.95M 2015-11-03T10:12:59.837Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.514 34.628 1499.9540 10:12:47.17M