2015-11-03T10:11:00.042Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.521 34.632 1499.9717 10:10:47.37M 2015-11-03T10:11:00.242Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.519 34.631 1499.9697 10:10:47.57M 2015-11-03T10:11:00.452Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.515 34.626 1499.9647 10:10:47.77M 2015-11-03T10:11:00.652Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.514 34.625 1499.9636 10:10:47.97M 2015-11-03T10:11:00.852Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.520 34.632 1499.9706 10:10:48.19M 2015-11-03T10:11:01.057Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.521 34.632 1499.9702 10:10:48.38M 2015-11-03T10:11:01.262Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.527 34.638 1499.9764 10:10:48.58M 2015-11-03T10:11:01.462Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.522 34.634 1499.9703 10:10:48.78M 2015-11-03T10:11:01.667Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.633 1499.9683 10:10:49.00M 2015-11-03T10:11:01.867Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.520 34.632 1499.9672 10:10:49.20M 2015-11-03T10:11:02.072Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.520 34.632 1499.9675 10:10:49.40M 2015-11-03T10:11:02.277Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.521 34.633 1499.9684 10:10:49.60M 2015-11-03T10:11:02.477Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.522 34.634 1499.9700 10:10:49.80M 2015-11-03T10:11:02.688Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.522 34.634 1499.9708 10:10:50.01M 2015-11-03T10:11:02.897Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.523 34.635 1499.9711 10:10:50.21M 2015-11-03T10:11:03.087Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.523 34.635 1499.9711 10:10:50.43M 2015-11-03T10:11:03.294Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.523 34.635 1499.9711 10:10:50.61M 2015-11-03T10:11:03.494Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.522 34.634 1499.9694 10:10:50.81M 2015-11-03T10:11:03.697Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.634 1499.9679 10:10:51.03M 2015-11-03T10:11:03.898Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.521 34.633 1499.9664 10:10:51.23M 2015-11-03T10:11:04.102Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.520 34.632 1499.9652 10:10:51.43M 2015-11-03T10:11:04.302Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.519 34.632 1499.9642 10:10:51.63M 2015-11-03T10:11:04.513Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.521 34.634 1499.9669 10:10:51.82M 2015-11-03T10:11:04.712Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.521 34.634 1499.9681 10:10:52.04M 2015-11-03T10:11:04.917Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.521 34.634 1499.9686 10:10:52.24M 2015-11-03T10:11:05.117Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.522 34.634 1499.9706 10:10:52.44M 2015-11-03T10:11:05.322Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.523 34.635 1499.9713 10:10:52.64M 2015-11-03T10:11:05.522Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.524 34.636 1499.9713 10:10:52.84M 2015-11-03T10:11:05.722Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.524 34.637 1499.9716 10:10:53.06M 2015-11-03T10:11:05.932Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.524 34.636 1499.9712 10:10:53.26M 2015-11-03T10:11:06.134Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.523 34.636 1499.9702 10:10:53.46M 2015-11-03T10:11:06.337Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.635 1499.9688 10:10:53.65M 2015-11-03T10:11:06.542Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.521 34.634 1499.9680 10:10:53.86M 2015-11-03T10:11:06.750Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.520 34.632 1499.9663 10:10:54.08M 2015-11-03T10:11:06.947Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.518 34.631 1499.9652 10:10:54.27M 2015-11-03T10:11:07.147Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.518 34.630 1499.9647 10:10:54.47M 2015-11-03T10:11:07.367Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.518 34.630 1499.9647 10:10:54.67M 2015-11-03T10:11:07.552Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.517 34.629 1499.9636 10:10:54.89M 2015-11-03T10:11:07.757Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.630 1499.9631 10:10:55.09M 2015-11-03T10:11:07.957Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.518 34.631 1499.9640 10:10:55.29M 2015-11-03T10:11:08.162Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.629 1499.9622 10:10:55.49M 2015-11-03T10:11:08.368Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.630 1499.9617 10:10:55.68M 2015-11-03T10:11:08.567Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.516 34.630 1499.9609 10:10:55.89M 2015-11-03T10:11:08.773Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.516 34.630 1499.9608 10:10:56.10M 2015-11-03T10:11:08.978Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.516 34.630 1499.9611 10:10:56.30M 2015-11-03T10:11:09.173Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.630 1499.9604 10:10:56.50M 2015-11-03T10:11:09.382Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.629 1499.9601 10:10:56.70M 2015-11-03T10:11:09.592Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.630 1499.9613 10:10:56.90M 2015-11-03T10:11:09.788Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.630 1499.9620 10:10:57.12M 2015-11-03T10:11:09.992Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.516 34.630 1499.9607 10:10:57.32M 2015-11-03T10:11:10.192Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9641 10:10:57.52M 2015-11-03T10:11:10.397Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9642 10:10:57.71M 2015-11-03T10:11:10.602Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.633 1499.9650 10:10:57.92M 2015-11-03T10:11:10.802Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.520 34.633 1499.9653 10:10:58.13M 2015-11-03T10:11:11.002Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.521 34.634 1499.9675 10:10:58.33M 2015-11-03T10:11:11.207Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.522 34.634 1499.9683 10:10:58.53M 2015-11-03T10:11:11.413Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.521 34.633 1499.9669 10:10:58.73M 2015-11-03T10:11:11.618Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.521 34.633 1499.9680 10:10:58.93M 2015-11-03T10:11:11.838Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.520 34.633 1499.9677 10:10:59.15M 2015-11-03T10:11:12.018Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.521 34.633 1499.9677 10:10:59.36M 2015-11-03T10:11:12.222Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.521 34.633 1499.9675 10:10:59.54M 2015-11-03T10:11:12.428Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.520 34.633 1499.9677 10:10:59.75M 2015-11-03T10:11:12.633Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.518 34.630 1499.9648 10:10:59.95M 2015-11-03T10:11:12.833Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.630 1499.9635 10:11:00.16M 2015-11-03T10:11:13.038Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.517 34.629 1499.9636 10:11:00.36M 2015-11-03T10:11:13.238Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.518 34.631 1499.9662 10:11:00.56M 2015-11-03T10:11:13.443Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.519 34.631 1499.9670 10:11:00.76M 2015-11-03T10:11:13.643Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.520 34.632 1499.9685 10:11:00.96M 2015-11-03T10:11:13.848Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.520 34.633 1499.9692 10:11:01.18M 2015-11-03T10:11:14.053Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.521 34.633 1499.9694 10:11:01.38M 2015-11-03T10:11:14.253Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.521 34.633 1499.9691 10:11:01.58M 2015-11-03T10:11:14.458Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.521 34.634 1499.9700 10:11:01.77M 2015-11-03T10:11:14.658Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.522 34.634 1499.9706 10:11:02.98M 2015-11-03T10:11:14.863Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.522 34.634 1499.9705 10:11:02.19M 2015-11-03T10:11:15.063Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.521 34.633 1499.9695 10:11:02.39M 2015-11-03T10:11:15.268Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.632 1499.9683 10:11:02.59M 2015-11-03T10:11:15.473Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.519 34.632 1499.9670 10:11:02.79M 2015-11-03T10:11:15.678Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.520 34.632 1499.9683 10:11:03.01M 2015-11-03T10:11:15.878Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.628 1499.9636 10:11:03.21M 2015-11-03T10:11:16.078Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.515 34.628 1499.9623 10:11:03.41M 2015-11-03T10:11:16.298Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.515 34.628 1499.9611 10:11:03.60M 2015-11-03T10:11:16.483Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.629 1499.9607 10:11:03.82M 2015-11-03T10:11:16.688Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.629 1499.9602 10:11:04.02M 2015-11-03T10:11:16.894Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.514 34.627 1499.9584 10:11:04.22M 2015-11-03T10:11:17.094Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.514 34.627 1499.9585 10:11:04.42M 2015-11-03T10:11:17.298Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.515 34.628 1499.9595 10:11:04.62M 2015-11-03T10:11:17.503Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.628 1499.9594 10:11:04.82M 2015-11-03T10:11:17.703Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.515 34.628 1499.9591 10:11:05.04M 2015-11-03T10:11:17.908Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.514 34.627 1499.9581 10:11:05.24M 2015-11-03T10:11:18.113Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.512 34.626 1499.9558 10:11:05.44M 2015-11-03T10:11:18.318Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.512 34.625 1499.9552 10:11:05.63M 2015-11-03T10:11:18.513Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.512 34.625 1499.9557 10:11:05.84M 2015-11-03T10:11:18.723Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.513 34.626 1499.9564 10:11:06.05M 2015-11-03T10:11:18.923Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.513 34.626 1499.9567 10:11:06.25M 2015-11-03T10:11:19.128Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.513 34.627 1499.9574 10:11:06.45M 2015-11-03T10:11:19.328Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.514 34.627 1499.9581 10:11:06.65M 2015-11-03T10:11:19.533Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.514 34.627 1499.9575 10:11:06.85M 2015-11-03T10:11:19.733Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.520 34.633 1499.9645 10:11:07.07M 2015-11-03T10:11:19.938Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.520 34.634 1499.9641 10:11:07.27M 2015-11-03T10:11:20.138Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.521 34.634 1499.9658 10:11:07.46M 2015-11-03T10:11:20.343Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.522 34.635 1499.9662 10:11:07.66M 2015-11-03T10:11:20.548Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.522 34.635 1499.9667 10:11:07.86M 2015-11-03T10:11:20.768Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.522 34.636 1499.9667 10:11:08.08M 2015-11-03T10:11:20.953Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.523 34.636 1499.9672 10:11:08.30M 2015-11-03T10:11:21.153Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.524 34.638 1499.9680 10:11:08.48M 2015-11-03T10:11:21.358Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.520 34.634 1499.9635 10:11:08.68M 2015-11-03T10:11:21.563Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.520 34.634 1499.9630 10:11:08.88M 2015-11-03T10:11:21.768Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.519 34.633 1499.9620 10:11:09.10M 2015-11-03T10:11:21.968Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.518 34.632 1499.9604 10:11:09.30M 2015-11-03T10:11:22.168Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.518 34.632 1499.9602 10:11:09.49M 2015-11-03T10:11:22.373Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9589 10:11:09.69M 2015-11-03T10:11:22.578Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.515 34.630 1499.9572 10:11:09.89M 2015-11-03T10:11:22.778Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.514 34.628 1499.9553 10:11:10.12M 2015-11-03T10:11:22.983Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.513 34.628 1499.9547 10:11:10.31M 2015-11-03T10:11:23.188Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.513 34.628 1499.9532 10:11:10.51M 2015-11-03T10:11:23.393Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.512 34.627 1499.9532 10:11:10.71M 2015-11-03T10:11:23.593Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.511 34.627 1499.9515 10:11:10.91M 2015-11-03T10:11:23.798Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.511 34.626 1499.9518 10:11:11.13M 2015-11-03T10:11:23.998Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.511 34.626 1499.9521 10:11:11.33M 2015-11-03T10:11:24.203Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.511 34.625 1499.9519 10:11:11.53M 2015-11-03T10:11:24.408Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.511 34.625 1499.9528 10:11:11.72M 2015-11-03T10:11:24.608Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.511 34.626 1499.9536 10:11:11.92M 2015-11-03T10:11:24.808Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.512 34.626 1499.9553 10:11:12.14M 2015-11-03T10:11:25.013Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.513 34.627 1499.9562 10:11:12.34M 2015-11-03T10:11:25.238Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.512 34.626 1499.9559 10:11:12.54M 2015-11-03T10:11:25.418Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.512 34.626 1499.9558 10:11:12.76M 2015-11-03T10:11:25.623Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.512 34.626 1499.9564 10:11:12.94M 2015-11-03T10:11:25.828Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.521 34.635 1499.9668 10:11:13.16M 2015-11-03T10:11:26.028Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.520 34.633 1499.9655 10:11:13.36M 2015-11-03T10:11:26.233Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.631 1499.9648 10:11:13.55M 2015-11-03T10:11:26.433Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.630 1499.9637 10:11:13.75M 2015-11-03T10:11:26.643Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.631 1499.9653 10:11:13.95M 2015-11-03T10:11:26.838Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.519 34.632 1499.9662 10:11:14.17M 2015-11-03T10:11:27.048Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.519 34.632 1499.9655 10:11:14.37M 2015-11-03T10:11:27.248Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.522 34.635 1499.9675 10:11:14.57M 2015-11-03T10:11:27.453Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.521 34.634 1499.9672 10:11:14.77M 2015-11-03T10:11:27.653Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.633 1499.9663 10:11:14.97M 2015-11-03T10:11:27.853Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9653 10:11:15.19M 2015-11-03T10:11:28.063Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.519 34.631 1499.9656 10:11:15.38M 2015-11-03T10:11:28.263Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.517 34.632 1499.9591 10:11:15.59M 2015-11-03T10:11:28.468Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.516 34.631 1499.9579 10:11:15.78M 2015-11-03T10:11:28.668Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.516 34.631 1499.9585 10:11:16.00M 2015-11-03T10:11:28.873Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.516 34.630 1499.9574 10:11:16.20M 2015-11-03T10:11:29.078Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.515 34.630 1499.9558 10:11:16.40M 2015-11-03T10:11:29.278Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.515 34.630 1499.9541 10:11:16.60M 2015-11-03T10:11:29.483Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.515 34.631 1499.9545 10:11:16.80M 2015-11-03T10:11:29.698Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.515 34.631 1499.9554 10:11:17.02M 2015-11-03T10:11:29.888Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.522 34.637 1499.9630 10:11:17.23M 2015-11-03T10:11:30.088Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.523 34.638 1499.9650 10:11:17.42M 2015-11-03T10:11:30.295Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.524 34.638 1499.9662 10:11:17.61M 2015-11-03T10:11:30.498Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.525 34.639 1499.9673 10:11:17.82M 2015-11-03T10:11:30.698Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.525 34.639 1499.9673 10:11:18.03M 2015-11-03T10:11:30.898Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.525 34.639 1499.9681 10:11:18.23M 2015-11-03T10:11:31.103Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.525 34.639 1499.9700 10:11:18.43M 2015-11-03T10:11:31.308Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.526 34.639 1499.9706 10:11:18.63M 2015-11-03T10:11:31.513Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.526 34.639 1499.9708 10:11:18.83M 2015-11-03T10:11:31.713Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.525 34.638 1499.9708 10:11:19.05M 2015-11-03T10:11:31.918Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.524 34.637 1499.9695 10:11:19.25M 2015-11-03T10:11:32.118Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.524 34.637 1499.9696 10:11:19.45M 2015-11-03T10:11:32.323Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.524 34.637 1499.9691 10:11:19.64M 2015-11-03T10:11:32.528Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.524 34.638 1499.9691 10:11:19.84M 2015-11-03T10:11:32.728Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.517 34.630 1499.9594 10:11:20.07M 2015-11-03T10:11:32.928Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.516 34.630 1499.9581 10:11:20.26M 2015-11-03T10:11:33.139Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.515 34.629 1499.9570 10:11:20.46M 2015-11-03T10:11:33.338Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.514 34.628 1499.9559 10:11:20.66M 2015-11-03T10:11:33.544Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.513 34.626 1499.9548 10:11:20.86M 2015-11-03T10:11:33.744Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.511 34.624 1499.9528 10:11:21.08M 2015-11-03T10:11:33.948Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.510 34.624 1499.9519 10:11:21.28M 2015-11-03T10:11:34.169Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.513 34.627 1499.9550 10:11:21.48M 2015-11-03T10:11:34.353Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.514 34.628 1499.9558 10:11:21.69M 2015-11-03T10:11:34.559Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.514 34.629 1499.9553 10:11:21.87M 2015-11-03T10:11:34.759Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.514 34.629 1499.9551 10:11:22.09M 2015-11-03T10:11:34.963Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.515 34.630 1499.9561 10:11:22.29M 2015-11-03T10:11:35.164Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.516 34.631 1499.9568 10:11:22.49M 2015-11-03T10:11:35.369Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.518 34.632 1499.9585 10:11:22.69M 2015-11-03T10:11:35.574Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.518 34.632 1499.9590 10:11:22.89M 2015-11-03T10:11:35.774Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.518 34.632 1499.9594 10:11:23.11M 2015-11-03T10:11:35.978Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.512 34.627 1499.9537 10:11:23.31M 2015-11-03T10:11:36.179Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.512 34.626 1499.9542 10:11:23.51M 2015-11-03T10:11:36.384Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.512 34.627 1499.9539 10:11:23.70M 2015-11-03T10:11:36.589Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.512 34.627 1499.9539 10:11:23.90M 2015-11-03T10:11:36.794Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.512 34.627 1499.9540 10:11:24.12M 2015-11-03T10:11:36.994Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.513 34.627 1499.9556 10:11:24.32M 2015-11-03T10:11:37.194Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.514 34.628 1499.9587 10:11:24.52M 2015-11-03T10:11:37.399Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.515 34.629 1499.9595 10:11:24.72M 2015-11-03T10:11:37.604Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.515 34.629 1499.9607 10:11:24.92M 2015-11-03T10:11:37.808Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.515 34.629 1499.9604 10:11:25.14M 2015-11-03T10:11:38.010Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.519 34.633 1499.9653 10:11:25.34M 2015-11-03T10:11:38.248Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.520 34.633 1499.9661 10:11:25.53M 2015-11-03T10:11:38.414Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.520 34.633 1499.9662 10:11:25.73M 2015-11-03T10:11:38.634Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.520 34.633 1499.9670 10:11:25.93M 2015-11-03T10:11:38.819Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.520 34.633 1499.9681 10:11:26.17M 2015-11-03T10:11:39.024Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.520 34.632 1499.9681 10:11:26.35M 2015-11-03T10:11:39.224Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.520 34.632 1499.9684 10:11:26.55M 2015-11-03T10:11:39.429Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.521 34.633 1499.9702 10:11:26.75M 2015-11-03T10:11:39.634Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.521 34.633 1499.9708 10:11:26.95M 2015-11-03T10:11:39.839Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.520 34.632 1499.9689 10:11:27.17M 2015-11-03T10:11:40.039Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.520 34.632 1499.9692 10:11:27.37M 2015-11-03T10:11:40.239Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.519 34.631 1499.9689 10:11:27.56M 2015-11-03T10:11:40.444Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.519 34.631 1499.9697 10:11:27.76M 2015-11-03T10:11:40.651Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.520 34.631 1499.9700 10:11:27.96M 2015-11-03T10:11:40.852Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.519 34.630 1499.9697 10:11:28.18M 2015-11-03T10:11:41.054Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.519 34.630 1499.9696 10:11:28.38M 2015-11-03T10:11:41.259Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.518 34.629 1499.9694 10:11:28.58M 2015-11-03T10:11:41.459Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.519 34.630 1499.9685 10:11:28.78M 2015-11-03T10:11:41.664Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.518 34.629 1499.9675 10:11:29.00M 2015-11-03T10:11:41.864Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.517 34.629 1499.9668 10:11:29.20M 2015-11-03T10:11:42.069Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.517 34.629 1499.9667 10:11:29.40M 2015-11-03T10:11:42.274Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.517 34.628 1499.9667 10:11:29.60M 2015-11-03T10:11:42.474Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.517 34.629 1499.9653 10:11:29.80M 2015-11-03T10:11:42.679Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.518 34.630 1499.9656 10:11:30.01M 2015-11-03T10:11:42.884Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.519 34.632 1499.9662 10:11:30.21M 2015-11-03T10:11:43.128Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.521 34.633 1499.9663 10:11:30.41M 2015-11-03T10:11:43.284Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.522 34.635 1499.9681 10:11:30.63M 2015-11-03T10:11:43.492Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.522 34.635 1499.9666 10:11:30.81M 2015-11-03T10:11:43.694Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.522 34.635 1499.9661 10:11:31.03M 2015-11-03T10:11:43.899Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.522 34.636 1499.9661 10:11:31.23M 2015-11-03T10:11:44.099Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.515 34.629 1499.9580 10:11:31.43M 2015-11-03T10:11:44.304Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.515 34.630 1499.9583 10:11:31.62M 2015-11-03T10:11:44.528Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.510 34.625 1499.9515 10:11:31.82M 2015-11-03T10:11:44.709Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.515 34.629 1499.9573 10:11:32.04M 2015-11-03T10:11:44.914Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.516 34.630 1499.9573 10:11:32.24M 2015-11-03T10:11:45.114Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.516 34.630 1499.9570 10:11:32.44M 2015-11-03T10:11:45.314Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.521 34.636 1499.9635 10:11:32.64M 2015-11-03T10:11:45.528Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.521 34.635 1499.9630 10:11:32.84M 2015-11-03T10:11:45.719Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.521 34.635 1499.9629 10:11:33.05M 2015-11-03T10:11:45.924Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.520 34.634 1499.9623 10:11:33.25M 2015-11-03T10:11:46.131Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.520 34.634 1499.9633 10:11:33.46M 2015-11-03T10:11:46.334Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.520 34.634 1499.9631 10:11:33.66M 2015-11-03T10:11:46.534Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.520 34.634 1499.9639 10:11:33.85M 2015-11-03T10:11:46.734Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.521 34.635 1499.9648 10:11:34.07M 2015-11-03T10:11:46.944Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.521 34.635 1499.9639 10:11:34.27M 2015-11-03T10:11:47.144Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.520 34.634 1499.9631 10:11:34.47M 2015-11-03T10:11:47.349Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.519 34.633 1499.9629 10:11:34.67M 2015-11-03T10:11:47.564Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.519 34.632 1499.9634 10:11:34.87M 2015-11-03T10:11:47.754Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.519 34.633 1499.9637 10:11:35.10M 2015-11-03T10:11:47.959Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.519 34.633 1499.9641 10:11:35.29M 2015-11-03T10:11:48.159Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.519 34.632 1499.9631 10:11:35.49M 2015-11-03T10:11:48.364Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.519 34.632 1499.9637 10:11:35.68M 2015-11-03T10:11:48.572Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9598 10:11:35.88M 2015-11-03T10:11:48.772Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.516 34.629 1499.9611 10:11:36.10M 2015-11-03T10:11:48.971Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9617 10:11:36.30M 2015-11-03T10:11:49.174Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9613 10:11:36.50M 2015-11-03T10:11:49.379Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.517 34.630 1499.9611 10:11:36.70M 2015-11-03T10:11:49.579Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.516 34.630 1499.9600 10:11:36.90M 2015-11-03T10:11:49.784Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.517 34.631 1499.9597 10:11:37.12M 2015-11-03T10:11:49.989Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.516 34.630 1499.9586 10:11:37.32M 2015-11-03T10:11:50.189Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.517 34.631 1499.9585 10:11:37.52M 2015-11-03T10:11:50.394Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.517 34.631 1499.9600 10:11:37.71M 2015-11-03T10:11:50.594Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9604 10:11:37.91M 2015-11-03T10:11:50.799Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.518 34.632 1499.9613 10:11:38.13M 2015-11-03T10:11:51.004Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.519 34.633 1499.9624 10:11:38.33M 2015-11-03T10:11:51.204Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9608 10:11:38.53M 2015-11-03T10:11:51.411Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.521 34.634 1499.9650 10:11:38.73M 2015-11-03T10:11:51.615Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.632 1499.9630 10:11:38.93M 2015-11-03T10:11:51.814Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.518 34.631 1499.9625 10:11:39.15M 2015-11-03T10:11:52.034Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.518 34.631 1499.9626 10:11:39.34M 2015-11-03T10:11:52.219Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.511 34.624 1499.9559 10:11:39.56M 2015-11-03T10:11:52.419Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.511 34.624 1499.9558 10:11:39.74M 2015-11-03T10:11:52.624Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.629 1499.9623 10:11:39.94M 2015-11-03T10:11:52.829Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.517 34.630 1499.9636 10:11:40.16M 2015-11-03T10:11:53.034Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.517 34.630 1499.9645 10:11:40.36M 2015-11-03T10:11:53.234Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.631 1499.9664 10:11:40.56M 2015-11-03T10:11:53.439Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.519 34.631 1499.9677 10:11:40.76M 2015-11-03T10:11:53.639Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.520 34.632 1499.9678 10:11:40.96M 2015-11-03T10:11:53.848Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.520 34.632 1499.9680 10:11:41.18M 2015-11-03T10:11:54.044Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.521 34.633 1499.9683 10:11:41.37M 2015-11-03T10:11:54.251Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.520 34.632 1499.9680 10:11:41.57M 2015-11-03T10:11:54.454Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.632 1499.9673 10:11:41.77M 2015-11-03T10:11:54.654Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.519 34.632 1499.9662 10:11:41.97M 2015-11-03T10:11:54.854Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.518 34.631 1499.9645 10:11:42.19M 2015-11-03T10:11:55.064Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.517 34.630 1499.9642 10:11:42.39M 2015-11-03T10:11:55.264Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.517 34.630 1499.9636 10:11:42.59M 2015-11-03T10:11:55.469Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.516 34.630 1499.9625 10:11:42.79M 2015-11-03T10:11:55.674Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.516 34.629 1499.9620 10:11:43.01M 2015-11-03T10:11:55.874Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9612 10:11:43.21M 2015-11-03T10:11:56.080Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9618 10:11:43.40M 2015-11-03T10:11:56.279Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.515 34.628 1499.9619 10:11:43.60M 2015-11-03T10:11:56.505Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.514 34.627 1499.9608 10:11:43.80M 2015-11-03T10:11:56.684Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.515 34.628 1499.9619 10:11:44.04M 2015-11-03T10:11:56.894Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.514 34.627 1499.9600 10:11:44.22M 2015-11-03T10:11:57.094Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.514 34.627 1499.9595 10:11:44.42M 2015-11-03T10:11:57.299Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.513 34.626 1499.9596 10:11:44.62M 2015-11-03T10:11:57.495Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.513 34.626 1499.9592 10:11:44.82M 2015-11-03T10:11:57.704Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.513 34.626 1499.9606 10:11:45.03M 2015-11-03T10:11:57.905Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.514 34.627 1499.9615 10:11:45.24M 2015-11-03T10:11:58.110Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.514 34.627 1499.9606 10:11:45.44M 2015-11-03T10:11:58.315Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.515 34.628 1499.9603 10:11:45.63M 2015-11-03T10:11:58.515Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.628 1499.9604 10:11:45.83M 2015-11-03T10:11:58.720Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.515 34.628 1499.9613 10:11:46.05M 2015-11-03T10:11:58.928Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.516 34.628 1499.9624 10:11:46.25M 2015-11-03T10:11:59.124Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.628 1499.9625 10:11:46.45M 2015-11-03T10:11:59.324Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.516 34.629 1499.9620 10:11:46.65M 2015-11-03T10:11:59.531Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.629 1499.9628 10:11:46.85M 2015-11-03T10:11:59.735Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.513 34.626 1499.9587 10:11:47.07M 2015-11-03T10:11:59.935Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.514 34.627 1499.9587 10:11:47.27M