2015-11-03T10:10:00.149Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.520 34.634 1499.9653 10:09:47.47M 2015-11-03T10:10:00.371Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.520 34.633 1499.9648 10:09:47.67M 2015-11-03T10:10:00.554Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.520 34.633 1499.9650 10:09:47.88M 2015-11-03T10:10:00.755Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.519 34.632 1499.9637 10:09:48.09M 2015-11-03T10:10:00.959Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.519 34.633 1499.9639 10:09:48.28M 2015-11-03T10:10:01.164Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.519 34.632 1499.9644 10:09:48.48M 2015-11-03T10:10:01.372Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.633 1499.9644 10:09:48.68M 2015-11-03T10:10:01.572Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.633 1499.9647 10:09:48.88M 2015-11-03T10:10:01.772Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.521 34.634 1499.9658 10:09:49.10M 2015-11-03T10:10:01.975Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.634 1499.9661 10:09:49.30M 2015-11-03T10:10:02.180Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.521 34.634 1499.9666 10:09:49.50M 2015-11-03T10:10:02.385Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.521 34.634 1499.9667 10:09:49.70M 2015-11-03T10:10:02.585Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.519 34.632 1499.9656 10:09:49.90M 2015-11-03T10:10:02.790Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.519 34.631 1499.9640 10:09:50.12M 2015-11-03T10:10:02.990Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.632 1499.9645 10:09:50.32M 2015-11-03T10:10:03.195Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.519 34.632 1499.9635 10:09:50.51M 2015-11-03T10:10:03.395Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.520 34.633 1499.9653 10:09:50.71M 2015-11-03T10:10:03.600Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.521 34.633 1499.9657 10:09:50.91M 2015-11-03T10:10:03.805Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.520 34.633 1499.9651 10:09:51.13M 2015-11-03T10:10:04.005Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.521 34.633 1499.9651 10:09:51.33M 2015-11-03T10:10:04.211Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.521 34.633 1499.9655 10:09:51.53M 2015-11-03T10:10:04.448Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.521 34.634 1499.9653 10:09:51.73M 2015-11-03T10:10:04.615Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.520 34.633 1499.9644 10:09:51.93M 2015-11-03T10:10:04.837Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.520 34.633 1499.9635 10:09:52.15M 2015-11-03T10:10:05.020Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.519 34.631 1499.9625 10:09:52.36M 2015-11-03T10:10:05.225Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.518 34.631 1499.9622 10:09:52.54M 2015-11-03T10:10:05.430Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.518 34.631 1499.9625 10:09:52.74M 2015-11-03T10:10:05.630Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.518 34.631 1499.9628 10:09:52.94M 2015-11-03T10:10:05.835Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.517 34.630 1499.9617 10:09:53.16M 2015-11-03T10:10:06.035Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.521 34.634 1499.9664 10:09:53.36M 2015-11-03T10:10:06.240Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.522 34.634 1499.9672 10:09:53.56M 2015-11-03T10:10:06.445Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.521 34.634 1499.9668 10:09:53.76M 2015-11-03T10:10:06.645Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.633 1499.9666 10:09:53.96M 2015-11-03T10:10:06.852Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.520 34.633 1499.9653 10:09:54.18M 2015-11-03T10:10:07.052Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.632 1499.9655 10:09:54.38M 2015-11-03T10:10:07.251Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.631 1499.9640 10:09:54.57M 2015-11-03T10:10:07.460Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.631 1499.9641 10:09:54.77M 2015-11-03T10:10:07.660Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.518 34.631 1499.9637 10:09:54.97M 2015-11-03T10:10:07.865Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.517 34.630 1499.9635 10:09:55.19M 2015-11-03T10:10:08.065Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.516 34.629 1499.9634 10:09:55.39M 2015-11-03T10:10:08.270Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.515 34.628 1499.9625 10:09:55.59M 2015-11-03T10:10:08.475Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.515 34.628 1499.9620 10:09:55.79M 2015-11-03T10:10:08.675Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.514 34.627 1499.9613 10:09:56.01M 2015-11-03T10:10:08.875Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.513 34.626 1499.9598 10:09:56.21M 2015-11-03T10:10:09.085Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.513 34.626 1499.9594 10:09:56.40M 2015-11-03T10:10:09.300Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.513 34.626 1499.9598 10:09:56.60M 2015-11-03T10:10:09.494Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.513 34.627 1499.9609 10:09:56.82M 2015-11-03T10:10:09.695Z|I-OCEAN7-304-XXXX| 27.91 12.928 40.513 34.626 1499.9606 10:09:57.02M 2015-11-03T10:10:09.895Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.513 34.626 1499.9604 10:09:57.22M 2015-11-03T10:10:10.100Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.517 34.630 1499.9650 10:09:57.42M 2015-11-03T10:10:10.300Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.518 34.631 1499.9661 10:09:57.62M 2015-11-03T10:10:10.505Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.519 34.632 1499.9675 10:09:57.82M 2015-11-03T10:10:10.705Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.519 34.632 1499.9686 10:09:58.04M 2015-11-03T10:10:10.910Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.520 34.633 1499.9696 10:09:58.23M 2015-11-03T10:10:11.110Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.522 34.634 1499.9706 10:09:58.43M 2015-11-03T10:10:11.315Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.523 34.635 1499.9716 10:09:58.63M 2015-11-03T10:10:11.515Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.524 34.637 1499.9729 10:09:58.83M 2015-11-03T10:10:11.720Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.525 34.638 1499.9734 10:09:59.05M 2015-11-03T10:10:11.925Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.525 34.638 1499.9733 10:09:59.25M 2015-11-03T10:10:12.132Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.526 34.638 1499.9731 10:09:59.45M 2015-11-03T10:10:12.331Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.523 34.636 1499.9692 10:09:59.65M 2015-11-03T10:10:12.532Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.522 34.635 1499.9680 10:09:59.85M 2015-11-03T10:10:12.735Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.522 34.635 1499.9667 10:10:00.06M 2015-11-03T10:10:12.940Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.522 34.635 1499.9661 10:10:00.26M 2015-11-03T10:10:13.145Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.520 34.634 1499.9645 10:10:00.46M 2015-11-03T10:10:13.345Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.524 34.638 1499.9685 10:10:00.66M 2015-11-03T10:10:13.550Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.523 34.637 1499.9656 10:10:00.86M 2015-11-03T10:10:13.765Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.527 34.640 1499.9703 10:10:01.08M 2015-11-03T10:10:13.955Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.528 34.641 1499.9716 10:10:01.29M 2015-11-03T10:10:14.155Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.528 34.641 1499.9714 10:10:01.48M 2015-11-03T10:10:14.360Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.527 34.640 1499.9711 10:10:01.68M 2015-11-03T10:10:14.565Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.526 34.639 1499.9707 10:10:01.88M 2015-11-03T10:10:14.772Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.526 34.639 1499.9705 10:10:02.10M 2015-11-03T10:10:14.972Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.525 34.638 1499.9708 10:10:02.30M 2015-11-03T10:10:15.175Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.525 34.638 1499.9697 10:10:02.49M 2015-11-03T10:10:15.375Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.524 34.637 1499.9692 10:10:02.69M 2015-11-03T10:10:15.608Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.524 34.636 1499.9698 10:10:02.89M 2015-11-03T10:10:15.780Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.525 34.637 1499.9706 10:10:03.11M 2015-11-03T10:10:15.985Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.525 34.637 1499.9711 10:10:03.31M 2015-11-03T10:10:16.208Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.519 34.632 1499.9651 10:10:03.51M 2015-11-03T10:10:16.390Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.518 34.631 1499.9645 10:10:03.71M 2015-11-03T10:10:16.595Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.518 34.630 1499.9642 10:10:03.91M 2015-11-03T10:10:16.808Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.517 34.629 1499.9635 10:10:04.13M 2015-11-03T10:10:17.000Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.512 34.625 1499.9572 10:10:04.33M 2015-11-03T10:10:17.205Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.518 34.631 1499.9647 10:10:04.53M 2015-11-03T10:10:17.405Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.520 34.632 1499.9657 10:10:04.72M 2015-11-03T10:10:17.611Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.521 34.634 1499.9664 10:10:04.92M 2015-11-03T10:10:17.811Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.635 1499.9679 10:10:05.14M 2015-11-03T10:10:18.048Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.524 34.636 1499.9691 10:10:05.34M 2015-11-03T10:10:18.235Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.525 34.638 1499.9709 10:10:05.54M 2015-11-03T10:10:18.420Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.527 34.640 1499.9719 10:10:05.75M 2015-11-03T10:10:18.625Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.522 34.635 1499.9656 10:10:05.94M 2015-11-03T10:10:18.830Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.521 34.635 1499.9645 10:10:06.15M 2015-11-03T10:10:19.030Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.522 34.636 1499.9655 10:10:06.36M 2015-11-03T10:10:19.235Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.523 34.637 1499.9666 10:10:06.55M 2015-11-03T10:10:19.435Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.524 34.637 1499.9684 10:10:06.75M 2015-11-03T10:10:19.635Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.525 34.639 1499.9696 10:10:06.95M 2015-11-03T10:10:19.845Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.526 34.640 1499.9700 10:10:07.17M 2015-11-03T10:10:20.045Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.522 34.636 1499.9664 10:10:07.37M 2015-11-03T10:10:20.252Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.521 34.636 1499.9641 10:10:07.57M 2015-11-03T10:10:20.452Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.520 34.634 1499.9622 10:10:07.77M 2015-11-03T10:10:20.655Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.520 34.635 1499.9634 10:10:07.97M 2015-11-03T10:10:20.855Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.519 34.634 1499.9622 10:10:08.19M 2015-11-03T10:10:21.060Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.519 34.633 1499.9617 10:10:08.38M 2015-11-03T10:10:21.260Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.518 34.632 1499.9612 10:10:08.58M 2015-11-03T10:10:21.465Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.517 34.632 1499.9607 10:10:08.78M 2015-11-03T10:10:21.670Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.517 34.631 1499.9601 10:10:09.00M 2015-11-03T10:10:21.888Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.521 34.635 1499.9648 10:10:09.20M 2015-11-03T10:10:22.075Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.521 34.635 1499.9655 10:10:09.40M 2015-11-03T10:10:22.280Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.521 34.635 1499.9656 10:10:09.60M 2015-11-03T10:10:22.485Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.518 34.632 1499.9617 10:10:09.80M 2015-11-03T10:10:22.700Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.519 34.633 1499.9620 10:10:10.02M 2015-11-03T10:10:22.894Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.531 34.644 1499.9762 10:10:10.23M 2015-11-03T10:10:23.094Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.532 34.645 1499.9769 10:10:10.42M 2015-11-03T10:10:23.296Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.528 34.641 1499.9733 10:10:10.61M 2015-11-03T10:10:23.496Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.528 34.642 1499.9734 10:10:10.81M 2015-11-03T10:10:23.700Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.529 34.642 1499.9749 10:10:11.03M 2015-11-03T10:10:23.906Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.530 34.643 1499.9764 10:10:11.23M 2015-11-03T10:10:24.105Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.527 34.640 1499.9730 10:10:11.43M 2015-11-03T10:10:24.311Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.526 34.639 1499.9708 10:10:11.63M 2015-11-03T10:10:24.510Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.524 34.637 1499.9683 10:10:11.83M 2015-11-03T10:10:24.715Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.522 34.636 1499.9670 10:10:12.04M 2015-11-03T10:10:24.915Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.521 34.635 1499.9658 10:10:12.24M 2015-11-03T10:10:25.121Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.520 34.633 1499.9647 10:10:12.44M 2015-11-03T10:10:25.325Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.519 34.632 1499.9637 10:10:12.64M 2015-11-03T10:10:25.526Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.631 1499.9628 10:10:12.84M 2015-11-03T10:10:25.732Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.525 34.638 1499.9716 10:10:13.06M 2015-11-03T10:10:25.932Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.526 34.638 1499.9713 10:10:13.26M 2015-11-03T10:10:26.136Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.525 34.637 1499.9698 10:10:13.46M 2015-11-03T10:10:26.341Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.523 34.636 1499.9689 10:10:13.66M 2015-11-03T10:10:26.540Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.523 34.636 1499.9700 10:10:13.86M 2015-11-03T10:10:26.746Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.523 34.636 1499.9695 10:10:14.07M 2015-11-03T10:10:26.946Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.523 34.636 1499.9684 10:10:14.28M 2015-11-03T10:10:27.166Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.523 34.636 1499.9683 10:10:14.47M 2015-11-03T10:10:27.356Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.523 34.636 1499.9688 10:10:14.69M 2015-11-03T10:10:27.556Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.523 34.636 1499.9685 10:10:14.87M 2015-11-03T10:10:27.761Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.522 34.635 1499.9679 10:10:15.09M 2015-11-03T10:10:27.966Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.520 34.633 1499.9659 10:10:15.29M 2015-11-03T10:10:28.166Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.521 34.634 1499.9653 10:10:15.49M 2015-11-03T10:10:28.371Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.516 34.630 1499.9597 10:10:15.69M 2015-11-03T10:10:28.576Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.516 34.630 1499.9578 10:10:15.89M 2015-11-03T10:10:28.776Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.515 34.629 1499.9569 10:10:16.11M 2015-11-03T10:10:28.981Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.515 34.629 1499.9565 10:10:16.30M 2015-11-03T10:10:29.181Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.523 34.637 1499.9666 10:10:16.50M 2015-11-03T10:10:29.386Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.525 34.639 1499.9691 10:10:16.70M 2015-11-03T10:10:29.586Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.527 34.640 1499.9708 10:10:16.90M 2015-11-03T10:10:29.791Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.527 34.641 1499.9712 10:10:17.12M 2015-11-03T10:10:29.996Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.527 34.640 1499.9712 10:10:17.32M 2015-11-03T10:10:30.196Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.515 34.629 1499.9589 10:10:17.52M 2015-11-03T10:10:30.401Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.514 34.628 1499.9578 10:10:17.72M 2015-11-03T10:10:30.606Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.514 34.628 1499.9569 10:10:17.92M 2015-11-03T10:10:30.806Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.515 34.630 1499.9583 10:10:18.14M 2015-11-03T10:10:31.006Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.516 34.630 1499.9592 10:10:18.34M 2015-11-03T10:10:31.211Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.517 34.631 1499.9611 10:10:18.53M 2015-11-03T10:10:31.416Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.518 34.631 1499.9620 10:10:18.73M 2015-11-03T10:10:31.636Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.518 34.632 1499.9623 10:10:18.93M 2015-11-03T10:10:31.821Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.518 34.632 1499.9620 10:10:19.17M 2015-11-03T10:10:32.026Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.518 34.632 1499.9608 10:10:19.35M 2015-11-03T10:10:32.226Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.518 34.632 1499.9612 10:10:19.55M 2015-11-03T10:10:32.426Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.517 34.630 1499.9598 10:10:19.75M 2015-11-03T10:10:32.636Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.516 34.630 1499.9587 10:10:19.94M 2015-11-03T10:10:32.836Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.515 34.629 1499.9584 10:10:20.16M 2015-11-03T10:10:33.041Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.514 34.628 1499.9570 10:10:20.36M 2015-11-03T10:10:33.241Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.634 1499.9639 10:10:20.56M 2015-11-03T10:10:33.441Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.520 34.634 1499.9637 10:10:20.76M 2015-11-03T10:10:33.646Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.521 34.635 1499.9647 10:10:20.96M 2015-11-03T10:10:33.852Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.521 34.635 1499.9652 10:10:21.18M 2015-11-03T10:10:34.052Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.521 34.635 1499.9652 10:10:21.38M 2015-11-03T10:10:34.256Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.522 34.635 1499.9653 10:10:21.58M 2015-11-03T10:10:34.461Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.523 34.636 1499.9681 10:10:21.78M 2015-11-03T10:10:34.666Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.524 34.637 1499.9705 10:10:21.97M 2015-11-03T10:10:34.866Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.633 1499.9648 10:10:22.20M 2015-11-03T10:10:35.071Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.519 34.632 1499.9642 10:10:22.39M 2015-11-03T10:10:35.271Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.519 34.632 1499.9652 10:10:22.59M 2015-11-03T10:10:35.476Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.520 34.632 1499.9664 10:10:22.79M 2015-11-03T10:10:35.676Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.520 34.632 1499.9670 10:10:23.01M 2015-11-03T10:10:35.881Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.519 34.631 1499.9659 10:10:23.21M 2015-11-03T10:10:36.101Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.518 34.630 1499.9673 10:10:23.41M 2015-11-03T10:10:36.286Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.518 34.629 1499.9677 10:10:23.62M 2015-11-03T10:10:36.494Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.518 34.630 1499.9680 10:10:23.80M 2015-11-03T10:10:36.694Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.519 34.630 1499.9696 10:10:24.03M 2015-11-03T10:10:36.901Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.520 34.631 1499.9711 10:10:24.22M 2015-11-03T10:10:37.101Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.519 34.630 1499.9690 10:10:24.43M 2015-11-03T10:10:37.306Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.523 34.633 1499.9734 10:10:24.62M 2015-11-03T10:10:37.506Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.524 34.635 1499.9749 10:10:24.82M 2015-11-03T10:10:37.711Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.525 34.636 1499.9753 10:10:25.04M 2015-11-03T10:10:37.911Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.525 34.636 1499.9767 10:10:25.24M 2015-11-03T10:10:38.116Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.525 34.636 1499.9766 10:10:25.44M 2015-11-03T10:10:38.316Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.525 34.636 1499.9766 10:10:25.64M 2015-11-03T10:10:38.521Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.524 34.635 1499.9752 10:10:25.84M 2015-11-03T10:10:38.726Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.523 34.634 1499.9744 10:10:26.05M 2015-11-03T10:10:38.926Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.522 34.632 1499.9734 10:10:26.25M 2015-11-03T10:10:39.131Z|I-OCEAN7-304-XXXX| 27.82 12.931 40.528 34.638 1499.9814 10:10:26.45M 2015-11-03T10:10:39.332Z|I-OCEAN7-304-XXXX| 27.82 12.931 40.526 34.636 1499.9805 10:10:26.65M 2015-11-03T10:10:39.536Z|I-OCEAN7-304-XXXX| 27.86 12.931 40.525 34.635 1499.9796 10:10:26.85M 2015-11-03T10:10:39.736Z|I-OCEAN7-304-XXXX| 27.84 12.931 40.524 34.635 1499.9780 10:10:27.07M 2015-11-03T10:10:39.941Z|I-OCEAN7-304-XXXX| 27.83 12.931 40.523 34.633 1499.9760 10:10:27.27M 2015-11-03T10:10:40.146Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.524 34.634 1499.9762 10:10:27.47M 2015-11-03T10:10:40.351Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.520 34.631 1499.9730 10:10:27.67M 2015-11-03T10:10:40.572Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.519 34.631 1499.9708 10:10:27.87M 2015-11-03T10:10:40.756Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.520 34.631 1499.9695 10:10:28.10M 2015-11-03T10:10:40.956Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.519 34.631 1499.9689 10:10:28.28M 2015-11-03T10:10:41.161Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.520 34.631 1499.9695 10:10:28.48M 2015-11-03T10:10:41.361Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.520 34.632 1499.9698 10:10:28.68M 2015-11-03T10:10:41.566Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.522 34.633 1499.9706 10:10:28.88M 2015-11-03T10:10:41.772Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.523 34.634 1499.9714 10:10:29.10M 2015-11-03T10:10:41.972Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.523 34.635 1499.9727 10:10:29.30M 2015-11-03T10:10:42.176Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.523 34.635 1499.9725 10:10:29.50M 2015-11-03T10:10:42.376Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.523 34.635 1499.9718 10:10:29.70M 2015-11-03T10:10:42.581Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.524 34.636 1499.9716 10:10:29.90M 2015-11-03T10:10:42.786Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.524 34.636 1499.9713 10:10:30.11M 2015-11-03T10:10:42.986Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.524 34.636 1499.9708 10:10:30.31M 2015-11-03T10:10:43.191Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.524 34.636 1499.9709 10:10:30.51M 2015-11-03T10:10:43.396Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.518 34.631 1499.9642 10:10:30.71M 2015-11-03T10:10:43.596Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.630 1499.9634 10:10:30.91M 2015-11-03T10:10:43.801Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.518 34.630 1499.9640 10:10:31.13M 2015-11-03T10:10:44.001Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.518 34.630 1499.9628 10:10:31.33M 2015-11-03T10:10:44.206Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.523 34.636 1499.9691 10:10:31.53M 2015-11-03T10:10:44.411Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.524 34.637 1499.9711 10:10:31.73M 2015-11-03T10:10:44.611Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.526 34.638 1499.9729 10:10:31.93M 2015-11-03T10:10:44.816Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.527 34.639 1499.9740 10:10:32.14M 2015-11-03T10:10:45.036Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.518 34.631 1499.9637 10:10:32.34M 2015-11-03T10:10:45.221Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.517 34.630 1499.9617 10:10:32.56M 2015-11-03T10:10:45.421Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.516 34.629 1499.9603 10:10:32.74M 2015-11-03T10:10:45.626Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.515 34.628 1499.9592 10:10:32.94M 2015-11-03T10:10:45.826Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.514 34.627 1499.9584 10:10:33.16M 2015-11-03T10:10:46.031Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.630 1499.9634 10:10:33.36M 2015-11-03T10:10:46.236Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.519 34.632 1499.9646 10:10:33.56M 2015-11-03T10:10:46.436Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.522 34.635 1499.9695 10:10:33.76M 2015-11-03T10:10:46.641Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.522 34.634 1499.9697 10:10:33.95M 2015-11-03T10:10:46.841Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.520 34.633 1499.9679 10:10:34.18M 2015-11-03T10:10:47.052Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.632 1499.9674 10:10:34.37M 2015-11-03T10:10:47.252Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.631 1499.9680 10:10:34.57M 2015-11-03T10:10:47.457Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.631 1499.9680 10:10:34.77M 2015-11-03T10:10:47.657Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.519 34.631 1499.9681 10:10:34.97M 2015-11-03T10:10:47.861Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.522 34.634 1499.9727 10:10:35.19M 2015-11-03T10:10:48.067Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.522 34.634 1499.9719 10:10:35.39M 2015-11-03T10:10:48.267Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.523 34.635 1499.9724 10:10:35.59M 2015-11-03T10:10:48.467Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.521 34.633 1499.9701 10:10:35.79M 2015-11-03T10:10:48.672Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.520 34.632 1499.9685 10:10:36.00M 2015-11-03T10:10:48.872Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.631 1499.9662 10:10:36.20M 2015-11-03T10:10:49.077Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.517 34.629 1499.9641 10:10:36.40M 2015-11-03T10:10:49.282Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.515 34.627 1499.9623 10:10:36.60M 2015-11-03T10:10:49.502Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.515 34.628 1499.9622 10:10:36.80M 2015-11-03T10:10:49.687Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.515 34.628 1499.9622 10:10:37.04M 2015-11-03T10:10:49.893Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.515 34.628 1499.9614 10:10:37.22M 2015-11-03T10:10:50.092Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.628 1499.9618 10:10:37.42M 2015-11-03T10:10:50.297Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9615 10:10:37.62M 2015-11-03T10:10:50.502Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.629 1499.9611 10:10:37.82M 2015-11-03T10:10:50.702Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.524 34.637 1499.9703 10:10:38.03M 2015-11-03T10:10:50.907Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.525 34.638 1499.9714 10:10:38.23M 2015-11-03T10:10:51.107Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.526 34.639 1499.9718 10:10:38.43M 2015-11-03T10:10:51.307Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.526 34.639 1499.9722 10:10:38.63M 2015-11-03T10:10:51.517Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.526 34.639 1499.9724 10:10:38.83M 2015-11-03T10:10:51.717Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.528 34.641 1499.9731 10:10:39.05M 2015-11-03T10:10:51.922Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.528 34.641 1499.9733 10:10:39.25M 2015-11-03T10:10:52.127Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.528 34.641 1499.9729 10:10:39.45M 2015-11-03T10:10:52.328Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.524 34.637 1499.9688 10:10:39.65M 2015-11-03T10:10:52.527Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.523 34.635 1499.9680 10:10:39.84M 2015-11-03T10:10:52.732Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.635 1499.9666 10:10:40.06M 2015-11-03T10:10:52.937Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.523 34.636 1499.9677 10:10:40.26M 2015-11-03T10:10:53.142Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.522 34.636 1499.9668 10:10:40.46M 2015-11-03T10:10:53.337Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.522 34.635 1499.9663 10:10:40.66M 2015-11-03T10:10:53.542Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.521 34.634 1499.9651 10:10:40.86M 2015-11-03T10:10:53.747Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.633 1499.9644 10:10:41.08M 2015-11-03T10:10:53.967Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.632 1499.9651 10:10:41.28M 2015-11-03T10:10:54.157Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.631 1499.9645 10:10:41.49M 2015-11-03T10:10:54.357Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.518 34.630 1499.9635 10:10:41.68M 2015-11-03T10:10:54.557Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.516 34.629 1499.9618 10:10:41.87M 2015-11-03T10:10:54.768Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.517 34.629 1499.9633 10:10:42.09M 2015-11-03T10:10:54.967Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.517 34.629 1499.9629 10:10:42.29M 2015-11-03T10:10:55.167Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.522 34.634 1499.9701 10:10:42.49M 2015-11-03T10:10:55.372Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.522 34.634 1499.9709 10:10:42.69M 2015-11-03T10:10:55.572Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.523 34.634 1499.9718 10:10:42.89M 2015-11-03T10:10:55.777Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.518 34.629 1499.9672 10:10:43.11M 2015-11-03T10:10:55.982Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.517 34.629 1499.9673 10:10:43.31M 2015-11-03T10:10:56.208Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.517 34.629 1499.9675 10:10:43.51M 2015-11-03T10:10:56.387Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.517 34.629 1499.9675 10:10:43.71M 2015-11-03T10:10:56.592Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.526 34.637 1499.9764 10:10:43.91M 2015-11-03T10:10:56.797Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.527 34.638 1499.9779 10:10:44.12M 2015-11-03T10:10:56.997Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.528 34.640 1499.9795 10:10:44.32M 2015-11-03T10:10:57.197Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.529 34.640 1499.9808 10:10:44.52M 2015-11-03T10:10:57.402Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.529 34.640 1499.9810 10:10:44.72M 2015-11-03T10:10:57.602Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.529 34.640 1499.9811 10:10:44.92M 2015-11-03T10:10:57.807Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.528 34.639 1499.9801 10:10:45.14M 2015-11-03T10:10:58.012Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.528 34.638 1499.9800 10:10:45.34M 2015-11-03T10:10:58.212Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.513 34.624 1499.9630 10:10:45.54M 2015-11-03T10:10:58.437Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.511 34.622 1499.9608 10:10:45.74M 2015-11-03T10:10:58.622Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.516 34.627 1499.9666 10:10:45.95M 2015-11-03T10:10:58.848Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.517 34.628 1499.9677 10:10:46.15M 2015-11-03T10:10:59.027Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.518 34.630 1499.9681 10:10:46.35M 2015-11-03T10:10:59.227Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.519 34.630 1499.9692 10:10:46.55M 2015-11-03T10:10:59.432Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.520 34.631 1499.9707 10:10:46.75M 2015-11-03T10:10:59.632Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.521 34.632 1499.9720 10:10:46.95M 2015-11-03T10:10:59.842Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.521 34.632 1499.9724 10:10:47.17M