2015-11-03T10:07:00.062Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.532 34.645 1499.9795 10:06:47.38M 2015-11-03T10:07:00.262Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.528 34.642 1499.9750 10:06:47.58M 2015-11-03T10:07:00.467Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.533 34.646 1499.9805 10:06:47.78M 2015-11-03T10:07:00.667Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.534 34.647 1499.9818 10:06:47.97M 2015-11-03T10:07:00.888Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.534 34.647 1499.9825 10:06:48.19M 2015-11-03T10:07:01.077Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.535 34.647 1499.9822 10:06:48.39M 2015-11-03T10:07:01.288Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.534 34.647 1499.9819 10:06:48.59M 2015-11-03T10:07:01.482Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.535 34.648 1499.9821 10:06:48.79M 2015-11-03T10:07:01.702Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.535 34.648 1499.9822 10:06:49.01M 2015-11-03T10:07:01.887Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.535 34.648 1499.9810 10:06:49.22M 2015-11-03T10:07:02.094Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.535 34.647 1499.9803 10:06:49.41M 2015-11-03T10:07:02.293Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.534 34.647 1499.9799 10:06:49.60M 2015-11-03T10:07:02.497Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.533 34.645 1499.9785 10:06:49.80M 2015-11-03T10:07:02.697Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.532 34.644 1499.9779 10:06:50.02M 2015-11-03T10:07:02.902Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.532 34.644 1499.9780 10:06:50.22M 2015-11-03T10:07:03.102Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.530 34.642 1499.9751 10:06:50.42M 2015-11-03T10:07:03.307Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.529 34.642 1499.9747 10:06:50.62M 2015-11-03T10:07:03.507Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.528 34.641 1499.9733 10:06:50.82M 2015-11-03T10:07:03.712Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.527 34.640 1499.9719 10:06:51.04M 2015-11-03T10:07:03.917Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.527 34.640 1499.9722 10:06:51.24M 2015-11-03T10:07:04.122Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.528 34.640 1499.9729 10:06:51.43M 2015-11-03T10:07:04.322Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.530 34.642 1499.9756 10:06:51.63M 2015-11-03T10:07:04.527Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.530 34.642 1499.9757 10:06:51.83M 2015-11-03T10:07:04.732Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.531 34.643 1499.9763 10:06:52.05M 2015-11-03T10:07:04.932Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.529 34.641 1499.9738 10:06:52.25M 2015-11-03T10:07:05.137Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.529 34.641 1499.9742 10:06:52.45M 2015-11-03T10:07:05.342Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.521 34.633 1499.9653 10:06:52.65M 2015-11-03T10:07:05.542Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.520 34.633 1499.9642 10:06:52.85M 2015-11-03T10:07:05.747Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.520 34.633 1499.9631 10:06:53.07M 2015-11-03T10:07:05.947Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.520 34.633 1499.9631 10:06:53.27M 2015-11-03T10:07:06.172Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.521 34.634 1499.9637 10:06:53.46M 2015-11-03T10:07:06.352Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.513 34.627 1499.9562 10:06:53.68M 2015-11-03T10:07:06.557Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.514 34.627 1499.9570 10:06:53.86M 2015-11-03T10:07:06.762Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.514 34.628 1499.9581 10:06:54.08M 2015-11-03T10:07:06.967Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.515 34.629 1499.9592 10:06:54.28M 2015-11-03T10:07:07.167Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.515 34.628 1499.9598 10:06:54.48M 2015-11-03T10:07:07.367Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.515 34.629 1499.9600 10:06:54.68M 2015-11-03T10:07:07.608Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.515 34.629 1499.9601 10:06:54.88M 2015-11-03T10:07:07.777Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.520 34.633 1499.9651 10:06:55.10M 2015-11-03T10:07:07.977Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.521 34.634 1499.9667 10:06:55.30M 2015-11-03T10:07:08.182Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.522 34.635 1499.9677 10:06:55.50M 2015-11-03T10:07:08.382Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.521 34.635 1499.9664 10:06:55.69M 2015-11-03T10:07:08.587Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.520 34.633 1499.9653 10:06:55.89M 2015-11-03T10:07:08.787Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.520 34.633 1499.9653 10:06:56.11M 2015-11-03T10:07:08.997Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.521 34.634 1499.9668 10:06:56.31M 2015-11-03T10:07:09.192Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.522 34.635 1499.9684 10:06:56.51M 2015-11-03T10:07:09.402Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.523 34.636 1499.9691 10:06:56.71M 2015-11-03T10:07:09.602Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.523 34.637 1499.9694 10:06:56.91M 2015-11-03T10:07:09.802Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.522 34.636 1499.9696 10:06:57.13M 2015-11-03T10:07:10.007Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.522 34.635 1499.9688 10:06:57.33M 2015-11-03T10:07:10.212Z|I-OCEAN7-304-XXXX| 27.92 12.928 40.521 34.634 1499.9695 10:06:57.52M 2015-11-03T10:07:10.417Z|I-OCEAN7-304-XXXX| 27.92 12.928 40.524 34.637 1499.9734 10:06:57.72M 2015-11-03T10:07:10.632Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.525 34.638 1499.9734 10:06:57.93M 2015-11-03T10:07:10.822Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.526 34.639 1499.9739 10:06:58.16M 2015-11-03T10:07:11.022Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.526 34.639 1499.9751 10:06:58.34M 2015-11-03T10:07:11.227Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.527 34.639 1499.9758 10:06:58.54M 2015-11-03T10:07:11.427Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.527 34.639 1499.9761 10:06:58.74M 2015-11-03T10:07:11.632Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.528 34.640 1499.9769 10:06:58.94M 2015-11-03T10:07:11.832Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.518 34.631 1499.9661 10:06:59.16M 2015-11-03T10:07:12.048Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.517 34.630 1499.9645 10:06:59.35M 2015-11-03T10:07:12.242Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.518 34.631 1499.9663 10:06:59.56M 2015-11-03T10:07:12.442Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.632 1499.9675 10:06:59.75M 2015-11-03T10:07:12.647Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.520 34.632 1499.9684 10:06:59.95M 2015-11-03T10:07:12.853Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.521 34.633 1499.9679 10:07:00.17M 2015-11-03T10:07:13.053Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.529 34.641 1499.9769 10:07:00.37M 2015-11-03T10:07:13.253Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.530 34.642 1499.9773 10:07:00.57M 2015-11-03T10:07:13.457Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.527 34.639 1499.9745 10:07:00.77M 2015-11-03T10:07:13.662Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.526 34.638 1499.9745 10:07:00.97M 2015-11-03T10:07:13.888Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.526 34.638 1499.9746 10:07:01.19M 2015-11-03T10:07:14.067Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.525 34.637 1499.9741 10:07:01.38M 2015-11-03T10:07:14.272Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.525 34.636 1499.9733 10:07:01.58M 2015-11-03T10:07:14.477Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.524 34.636 1499.9712 10:07:01.78M 2015-11-03T10:07:14.677Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.523 34.635 1499.9702 10:07:02.00M 2015-11-03T10:07:14.882Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.520 34.632 1499.9653 10:07:02.20M 2015-11-03T10:07:15.097Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.520 34.632 1499.9644 10:07:02.40M 2015-11-03T10:07:15.287Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.520 34.633 1499.9642 10:07:02.61M 2015-11-03T10:07:15.487Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.520 34.633 1499.9639 10:07:02.80M 2015-11-03T10:07:15.693Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.521 34.634 1499.9647 10:07:03.02M 2015-11-03T10:07:15.897Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.530 34.642 1499.9756 10:07:03.22M 2015-11-03T10:07:16.097Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.531 34.643 1499.9768 10:07:03.42M 2015-11-03T10:07:16.302Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.527 34.639 1499.9727 10:07:03.61M 2015-11-03T10:07:16.502Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.525 34.638 1499.9706 10:07:03.81M 2015-11-03T10:07:16.707Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.524 34.637 1499.9692 10:07:04.03M 2015-11-03T10:07:16.912Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.523 34.635 1499.9673 10:07:04.23M 2015-11-03T10:07:17.117Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.521 34.634 1499.9659 10:07:04.43M 2015-11-03T10:07:17.317Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.520 34.633 1499.9651 10:07:04.63M 2015-11-03T10:07:17.523Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.519 34.632 1499.9652 10:07:04.83M 2015-11-03T10:07:17.723Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.515 34.627 1499.9618 10:07:05.05M 2015-11-03T10:07:17.928Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.515 34.627 1499.9617 10:07:05.25M 2015-11-03T10:07:18.128Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.514 34.626 1499.9618 10:07:05.44M 2015-11-03T10:07:18.333Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.514 34.626 1499.9617 10:07:05.64M 2015-11-03T10:07:18.533Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.515 34.627 1499.9635 10:07:05.84M 2015-11-03T10:07:18.738Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.516 34.627 1499.9647 10:07:06.06M 2015-11-03T10:07:18.943Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.517 34.628 1499.9666 10:07:06.26M 2015-11-03T10:07:19.143Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.517 34.629 1499.9674 10:07:06.46M 2015-11-03T10:07:19.348Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.518 34.630 1499.9692 10:07:06.66M 2015-11-03T10:07:19.568Z|I-OCEAN7-304-XXXX| 27.87 12.930 40.519 34.631 1499.9718 10:07:06.86M 2015-11-03T10:07:19.753Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.521 34.632 1499.9724 10:07:07.09M 2015-11-03T10:07:19.958Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.522 34.633 1499.9729 10:07:07.28M 2015-11-03T10:07:20.158Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.523 34.634 1499.9744 10:07:07.47M 2015-11-03T10:07:20.408Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.523 34.634 1499.9746 10:07:07.67M 2015-11-03T10:07:20.568Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.530 34.642 1499.9822 10:07:07.92M 2015-11-03T10:07:20.768Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.531 34.642 1499.9818 10:07:08.09M 2015-11-03T10:07:20.973Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.531 34.642 1499.9823 10:07:08.29M 2015-11-03T10:07:21.173Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.531 34.643 1499.9829 10:07:08.49M 2015-11-03T10:07:21.378Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.532 34.643 1499.9838 10:07:08.69M 2015-11-03T10:07:21.583Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.532 34.643 1499.9834 10:07:08.89M 2015-11-03T10:07:21.783Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.532 34.644 1499.9828 10:07:09.11M 2015-11-03T10:07:22.006Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.528 34.640 1499.9778 10:07:09.31M 2015-11-03T10:07:22.188Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.527 34.639 1499.9767 10:07:09.50M 2015-11-03T10:07:22.393Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.513 34.626 1499.9607 10:07:09.70M 2015-11-03T10:07:22.593Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.514 34.627 1499.9612 10:07:09.90M 2015-11-03T10:07:22.798Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.515 34.627 1499.9619 10:07:10.12M 2015-11-03T10:07:22.998Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.516 34.628 1499.9619 10:07:10.32M 2015-11-03T10:07:23.208Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.516 34.629 1499.9617 10:07:10.52M 2015-11-03T10:07:23.408Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.629 1499.9608 10:07:10.72M 2015-11-03T10:07:23.613Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.630 1499.9608 10:07:10.92M 2015-11-03T10:07:23.818Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9642 10:07:11.14M 2015-11-03T10:07:24.033Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.529 34.641 1499.9751 10:07:11.34M 2015-11-03T10:07:24.218Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.528 34.641 1499.9729 10:07:11.55M 2015-11-03T10:07:24.423Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.527 34.641 1499.9712 10:07:11.73M 2015-11-03T10:07:24.628Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.527 34.640 1499.9696 10:07:11.93M 2015-11-03T10:07:24.828Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.526 34.639 1499.9695 10:07:12.15M 2015-11-03T10:07:25.033Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.525 34.638 1499.9677 10:07:12.35M 2015-11-03T10:07:25.238Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.524 34.637 1499.9669 10:07:12.55M 2015-11-03T10:07:25.483Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.523 34.636 1499.9663 10:07:12.75M 2015-11-03T10:07:25.643Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.522 34.632 1499.9730 10:07:13.01M 2015-11-03T10:07:25.838Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.522 34.632 1499.9750 10:07:13.17M 2015-11-03T10:07:26.048Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.522 34.632 1499.9762 10:07:13.36M 2015-11-03T10:07:26.248Z|I-OCEAN7-304-XXXX| 27.73 12.932 40.522 34.632 1499.9769 10:07:13.56M 2015-11-03T10:07:26.453Z|I-OCEAN7-304-XXXX| 27.73 12.932 40.522 34.632 1499.9771 10:07:13.76M 2015-11-03T10:07:26.658Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.523 34.632 1499.9778 10:07:13.96M 2015-11-03T10:07:26.858Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.523 34.632 1499.9785 10:07:14.18M 2015-11-03T10:07:27.063Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.524 34.632 1499.9790 10:07:14.38M 2015-11-03T10:07:27.268Z|I-OCEAN7-304-XXXX| 27.74 12.932 40.524 34.634 1499.9796 10:07:14.58M 2015-11-03T10:07:27.468Z|I-OCEAN7-304-XXXX| 27.74 12.932 40.525 34.634 1499.9794 10:07:14.78M 2015-11-03T10:07:27.673Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.525 34.635 1499.9789 10:07:14.97M 2015-11-03T10:07:27.878Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.525 34.635 1499.9778 10:07:15.20M 2015-11-03T10:07:28.073Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.525 34.635 1499.9771 10:07:15.40M 2015-11-03T10:07:28.278Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.524 34.635 1499.9753 10:07:15.59M 2015-11-03T10:07:28.498Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.524 34.635 1499.9739 10:07:15.79M 2015-11-03T10:07:28.688Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.523 34.635 1499.9727 10:07:16.03M 2015-11-03T10:07:28.894Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.517 34.629 1499.9647 10:07:16.21M 2015-11-03T10:07:29.094Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.631 1499.9656 10:07:16.41M 2015-11-03T10:07:29.298Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.519 34.632 1499.9664 10:07:16.61M 2015-11-03T10:07:29.503Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.520 34.634 1499.9669 10:07:16.81M 2015-11-03T10:07:29.703Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.519 34.633 1499.9645 10:07:17.03M 2015-11-03T10:07:29.908Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.523 34.637 1499.9681 10:07:17.23M 2015-11-03T10:07:30.108Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.525 34.638 1499.9696 10:07:17.43M 2015-11-03T10:07:30.313Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.525 34.638 1499.9701 10:07:17.62M 2015-11-03T10:07:30.558Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.525 34.639 1499.9702 10:07:17.82M 2015-11-03T10:07:30.713Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.525 34.638 1499.9697 10:07:18.09M 2015-11-03T10:07:30.918Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.525 34.638 1499.9691 10:07:18.24M 2015-11-03T10:07:31.123Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.524 34.638 1499.9686 10:07:18.44M 2015-11-03T10:07:31.323Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.524 34.638 1499.9679 10:07:18.64M 2015-11-03T10:07:31.528Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.524 34.638 1499.9680 10:07:18.84M 2015-11-03T10:07:31.733Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.524 34.638 1499.9670 10:07:19.06M 2015-11-03T10:07:31.933Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.524 34.638 1499.9670 10:07:19.26M 2015-11-03T10:07:32.138Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.522 34.637 1499.9650 10:07:19.45M 2015-11-03T10:07:32.343Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.522 34.636 1499.9642 10:07:19.65M 2015-11-03T10:07:32.548Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.522 34.635 1499.9651 10:07:19.85M 2015-11-03T10:07:32.748Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.518 34.632 1499.9620 10:07:20.07M 2015-11-03T10:07:32.968Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.517 34.631 1499.9609 10:07:20.27M 2015-11-03T10:07:33.158Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.516 34.630 1499.9596 10:07:20.49M 2015-11-03T10:07:33.358Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.520 34.633 1499.9625 10:07:20.67M 2015-11-03T10:07:33.558Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.520 34.633 1499.9633 10:07:20.87M 2015-11-03T10:07:33.763Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.634 1499.9642 10:07:21.09M 2015-11-03T10:07:33.968Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.521 34.634 1499.9657 10:07:21.28M 2015-11-03T10:07:34.168Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.520 34.633 1499.9662 10:07:21.49M 2015-11-03T10:07:34.373Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.633 1499.9661 10:07:21.68M 2015-11-03T10:07:34.573Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.515 34.628 1499.9601 10:07:21.88M 2015-11-03T10:07:34.778Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.515 34.628 1499.9607 10:07:22.10M 2015-11-03T10:07:34.978Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.515 34.628 1499.9614 10:07:22.30M 2015-11-03T10:07:35.183Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.525 34.637 1499.9723 10:07:22.50M 2015-11-03T10:07:35.388Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.526 34.638 1499.9739 10:07:22.70M 2015-11-03T10:07:35.638Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.529 34.642 1499.9755 10:07:22.90M 2015-11-03T10:07:35.798Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.528 34.641 1499.9741 10:07:23.16M 2015-11-03T10:07:35.998Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.527 34.641 1499.9719 10:07:23.32M 2015-11-03T10:07:36.198Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.527 34.640 1499.9707 10:07:23.51M 2015-11-03T10:07:36.403Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.526 34.640 1499.9705 10:07:23.71M 2015-11-03T10:07:36.603Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.526 34.639 1499.9701 10:07:23.91M 2015-11-03T10:07:36.811Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.526 34.639 1499.9686 10:07:24.13M 2015-11-03T10:07:37.013Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.522 34.636 1499.9641 10:07:24.33M 2015-11-03T10:07:37.213Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.521 34.635 1499.9631 10:07:24.53M 2015-11-03T10:07:37.438Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.521 34.635 1499.9623 10:07:24.73M 2015-11-03T10:07:37.623Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.512 34.627 1499.9520 10:07:24.95M 2015-11-03T10:07:37.823Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.511 34.626 1499.9504 10:07:25.15M 2015-11-03T10:07:38.024Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.510 34.625 1499.9501 10:07:25.35M 2015-11-03T10:07:38.228Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.510 34.625 1499.9495 10:07:25.54M 2015-11-03T10:07:38.433Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.510 34.625 1499.9501 10:07:25.74M 2015-11-03T10:07:38.633Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.511 34.625 1499.9519 10:07:25.94M 2015-11-03T10:07:38.838Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.512 34.626 1499.9537 10:07:26.16M 2015-11-03T10:07:39.043Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.513 34.627 1499.9553 10:07:26.36M 2015-11-03T10:07:39.243Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.515 34.628 1499.9583 10:07:26.56M 2015-11-03T10:07:39.448Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9603 10:07:26.76M 2015-11-03T10:07:39.648Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.517 34.630 1499.9636 10:07:26.96M 2015-11-03T10:07:39.854Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.519 34.631 1499.9656 10:07:27.18M 2015-11-03T10:07:40.058Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.520 34.632 1499.9679 10:07:27.38M 2015-11-03T10:07:40.258Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.521 34.633 1499.9698 10:07:27.57M 2015-11-03T10:07:40.464Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.522 34.634 1499.9716 10:07:27.77M 2015-11-03T10:07:40.714Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.524 34.635 1499.9739 10:07:27.97M 2015-11-03T10:07:40.868Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.525 34.636 1499.9757 10:07:28.23M 2015-11-03T10:07:41.074Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.526 34.637 1499.9774 10:07:28.39M 2015-11-03T10:07:41.273Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.527 34.638 1499.9784 10:07:28.59M 2015-11-03T10:07:41.478Z|I-OCEAN7-304-XXXX| 27.86 12.930 40.527 34.638 1499.9795 10:07:28.79M 2015-11-03T10:07:41.684Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.526 34.637 1499.9778 10:07:29.01M 2015-11-03T10:07:41.904Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.525 34.637 1499.9752 10:07:29.21M 2015-11-03T10:07:42.088Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.525 34.636 1499.9746 10:07:29.42M 2015-11-03T10:07:42.291Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.524 34.636 1499.9739 10:07:29.60M 2015-11-03T10:07:42.494Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.524 34.636 1499.9734 10:07:29.80M 2015-11-03T10:07:42.698Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.523 34.635 1499.9723 10:07:30.02M 2015-11-03T10:07:42.899Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.523 34.635 1499.9719 10:07:30.22M 2015-11-03T10:07:43.104Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.522 34.635 1499.9711 10:07:30.42M 2015-11-03T10:07:43.309Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.521 34.633 1499.9700 10:07:30.62M 2015-11-03T10:07:43.509Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.520 34.633 1499.9679 10:07:30.82M 2015-11-03T10:07:43.728Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.519 34.631 1499.9668 10:07:31.04M 2015-11-03T10:07:43.914Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.631 1499.9658 10:07:31.23M 2015-11-03T10:07:44.119Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.630 1499.9655 10:07:31.43M 2015-11-03T10:07:44.319Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.513 34.625 1499.9595 10:07:31.63M 2015-11-03T10:07:44.524Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.518 34.630 1499.9656 10:07:31.83M 2015-11-03T10:07:44.724Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.519 34.631 1499.9655 10:07:32.05M 2015-11-03T10:07:44.968Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.519 34.631 1499.9652 10:07:32.25M 2015-11-03T10:07:45.134Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.524 34.636 1499.9719 10:07:32.45M 2015-11-03T10:07:45.334Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.525 34.637 1499.9722 10:07:32.65M 2015-11-03T10:07:45.539Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.524 34.636 1499.9714 10:07:32.85M 2015-11-03T10:07:45.739Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.523 34.636 1499.9700 10:07:33.07M 2015-11-03T10:07:45.944Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.527 34.639 1499.9734 10:07:33.26M 2015-11-03T10:07:46.149Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.527 34.640 1499.9740 10:07:33.46M 2015-11-03T10:07:46.372Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.528 34.640 1499.9740 10:07:33.66M 2015-11-03T10:07:46.554Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.528 34.641 1499.9730 10:07:33.88M 2015-11-03T10:07:46.759Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.523 34.636 1499.9667 10:07:34.08M 2015-11-03T10:07:46.959Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.521 34.634 1499.9645 10:07:34.28M 2015-11-03T10:07:47.164Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.520 34.633 1499.9633 10:07:34.48M 2015-11-03T10:07:47.364Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.521 34.634 1499.9647 10:07:34.68M 2015-11-03T10:07:47.572Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.522 34.635 1499.9652 10:07:34.88M 2015-11-03T10:07:47.774Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.521 34.634 1499.9657 10:07:35.10M 2015-11-03T10:07:47.974Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.521 34.633 1499.9663 10:07:35.30M 2015-11-03T10:07:48.179Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.521 34.634 1499.9666 10:07:35.49M 2015-11-03T10:07:48.384Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.511 34.624 1499.9550 10:07:35.69M 2015-11-03T10:07:48.584Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.510 34.623 1499.9541 10:07:35.89M 2015-11-03T10:07:48.789Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.509 34.622 1499.9526 10:07:36.11M 2015-11-03T10:07:48.989Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.507 34.620 1499.9510 10:07:36.31M 2015-11-03T10:07:49.199Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.506 34.619 1499.9514 10:07:36.51M 2015-11-03T10:07:49.399Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.507 34.619 1499.9520 10:07:36.71M 2015-11-03T10:07:49.599Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.507 34.620 1499.9532 10:07:36.91M 2015-11-03T10:07:49.804Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.507 34.619 1499.9529 10:07:37.13M 2015-11-03T10:07:50.014Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.507 34.620 1499.9537 10:07:37.32M 2015-11-03T10:07:50.211Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.518 34.630 1499.9668 10:07:37.53M 2015-11-03T10:07:50.414Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.519 34.631 1499.9677 10:07:37.72M 2015-11-03T10:07:50.614Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.520 34.632 1499.9691 10:07:37.92M 2015-11-03T10:07:50.879Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.517 34.629 1499.9656 10:07:38.14M 2015-11-03T10:07:51.019Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.517 34.629 1499.9658 10:07:38.40M 2015-11-03T10:07:51.224Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.517 34.629 1499.9663 10:07:38.54M 2015-11-03T10:07:51.424Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.518 34.630 1499.9669 10:07:38.74M 2015-11-03T10:07:51.629Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.518 34.630 1499.9670 10:07:38.94M 2015-11-03T10:07:51.834Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.519 34.631 1499.9686 10:07:39.15M 2015-11-03T10:07:52.039Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.520 34.632 1499.9697 10:07:39.35M 2015-11-03T10:07:52.239Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.521 34.633 1499.9703 10:07:39.55M 2015-11-03T10:07:52.439Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.522 34.634 1499.9718 10:07:39.75M 2015-11-03T10:07:52.644Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.522 34.633 1499.9716 10:07:39.95M 2015-11-03T10:07:52.852Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.522 34.633 1499.9714 10:07:40.17M 2015-11-03T10:07:53.052Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.522 34.634 1499.9714 10:07:40.37M 2015-11-03T10:07:53.254Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.522 34.635 1499.9716 10:07:40.57M 2015-11-03T10:07:53.459Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.523 34.635 1499.9722 10:07:40.77M 2015-11-03T10:07:53.659Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.524 34.636 1499.9729 10:07:40.97M 2015-11-03T10:07:53.864Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.524 34.636 1499.9735 10:07:41.19M 2015-11-03T10:07:54.064Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.525 34.637 1499.9738 10:07:41.38M 2015-11-03T10:07:54.269Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.525 34.638 1499.9736 10:07:41.58M 2015-11-03T10:07:54.469Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.525 34.637 1499.9738 10:07:41.78M 2015-11-03T10:07:54.674Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.525 34.637 1499.9739 10:07:42.00M 2015-11-03T10:07:54.879Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9629 10:07:42.20M 2015-11-03T10:07:55.084Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.515 34.628 1499.9617 10:07:42.40M 2015-11-03T10:07:55.299Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.518 34.630 1499.9644 10:07:42.60M 2015-11-03T10:07:55.494Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.518 34.631 1499.9650 10:07:42.81M 2015-11-03T10:07:55.694Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9658 10:07:43.02M 2015-11-03T10:07:55.895Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.521 34.633 1499.9669 10:07:43.22M 2015-11-03T10:07:56.099Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.522 34.634 1499.9688 10:07:43.42M 2015-11-03T10:07:56.299Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.522 34.634 1499.9692 10:07:43.62M 2015-11-03T10:07:56.499Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.526 34.638 1499.9740 10:07:43.81M 2015-11-03T10:07:56.704Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.527 34.639 1499.9751 10:07:44.03M 2015-11-03T10:07:56.909Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.523 34.634 1499.9705 10:07:44.23M 2015-11-03T10:07:57.114Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.523 34.635 1499.9711 10:07:44.43M 2015-11-03T10:07:57.314Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.523 34.635 1499.9718 10:07:44.63M 2015-11-03T10:07:57.528Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.524 34.638 1499.9637 10:07:44.83M 2015-11-03T10:07:57.719Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.523 34.639 1499.9624 10:07:45.05M 2015-11-03T10:07:57.924Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.523 34.639 1499.9614 10:07:45.24M 2015-11-03T10:07:58.124Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.524 34.640 1499.9618 10:07:45.44M 2015-11-03T10:07:58.334Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.525 34.640 1499.9631 10:07:45.64M 2015-11-03T10:07:58.531Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.522 34.638 1499.9604 10:07:45.84M 2015-11-03T10:07:58.734Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.522 34.638 1499.9603 10:07:46.06M 2015-11-03T10:07:58.939Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.522 34.638 1499.9606 10:07:46.26M 2015-11-03T10:07:59.139Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.518 34.633 1499.9563 10:07:46.46M 2015-11-03T10:07:59.344Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.517 34.632 1499.9558 10:07:46.66M 2015-11-03T10:07:59.549Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.515 34.630 1499.9552 10:07:46.86M 2015-11-03T10:07:59.771Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.515 34.630 1499.9567 10:07:47.07M 2015-11-03T10:07:59.954Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.517 34.631 1499.9592 10:07:47.29M