2015-11-03T10:03:00.081Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.517  34.630 1499.9619 10:02:47.38M
2015-11-03T10:03:00.281Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.516  34.629 1499.9600 10:02:47.59M
2015-11-03T10:03:00.501Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.517  34.630 1499.9613 10:02:47.78M
2015-11-03T10:03:00.686Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.518  34.631 1499.9622 10:02:48.02M
2015-11-03T10:03:00.893Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.518  34.631 1499.9631 10:02:48.20M
2015-11-03T10:03:01.097Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.519  34.632 1499.9646 10:02:48.40M
2015-11-03T10:03:01.297Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.516  34.629 1499.9614 10:02:48.60M
2015-11-03T10:03:01.502Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.516  34.628 1499.9618 10:02:48.80M
2015-11-03T10:03:01.701Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.515  34.627 1499.9628 10:02:49.02M
2015-11-03T10:03:01.907Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.514  34.626 1499.9613 10:02:49.22M
2015-11-03T10:03:02.107Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.513  34.625 1499.9604 10:02:49.42M
2015-11-03T10:03:02.312Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.512  34.625 1499.9591 10:02:49.61M
2015-11-03T10:03:02.516Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.512  34.624 1499.9584 10:02:49.81M
2015-11-03T10:03:02.722Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.510  34.623 1499.9569 10:02:50.03M
2015-11-03T10:03:02.917Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.513  34.626 1499.9603 10:02:50.23M
2015-11-03T10:03:03.122Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.513  34.626 1499.9611 10:02:50.43M
2015-11-03T10:03:03.327Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.513  34.626 1499.9606 10:02:50.63M
2015-11-03T10:03:03.532Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.514  34.626 1499.9609 10:02:50.83M
2015-11-03T10:03:03.732Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.514  34.627 1499.9612 10:02:51.05M
2015-11-03T10:03:03.937Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.514  34.627 1499.9613 10:02:51.24M
2015-11-03T10:03:04.142Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.521  34.633 1499.9691 10:02:51.44M
2015-11-03T10:03:04.342Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.522  34.634 1499.9700 10:02:51.64M
2015-11-03T10:03:04.547Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.522  34.635 1499.9703 10:02:51.84M
2015-11-03T10:03:04.747Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.523  34.636 1499.9708 10:02:52.06M
2015-11-03T10:03:04.972Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.524  34.637 1499.9728 10:02:52.26M
2015-11-03T10:03:05.157Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.526  34.638 1499.9745 10:02:52.48M
2015-11-03T10:03:05.357Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.516  34.629 1499.9625 10:02:52.66M
2015-11-03T10:03:05.557Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.515  34.628 1499.9614 10:02:52.86M
2015-11-03T10:03:05.767Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.516  34.629 1499.9619 10:02:53.07M
2015-11-03T10:03:05.967Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.516  34.630 1499.9619 10:02:53.28M
2015-11-03T10:03:06.172Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.518  34.631 1499.9630 10:02:53.47M
2015-11-03T10:03:06.372Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.519  34.633 1499.9641 10:02:53.68M
2015-11-03T10:03:06.577Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.520  34.633 1499.9639 10:02:53.87M
2015-11-03T10:03:06.782Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.519  34.633 1499.9636 10:02:54.09M
2015-11-03T10:03:06.982Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.519  34.632 1499.9628 10:02:54.29M
2015-11-03T10:03:07.182Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.519  34.632 1499.9623 10:02:54.49M
2015-11-03T10:03:07.398Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.518  34.632 1499.9612 10:02:54.69M
2015-11-03T10:03:07.592Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.517  34.631 1499.9604 10:02:54.89M
2015-11-03T10:03:07.797Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.514  34.624 1499.9650 10:02:55.11M
2015-11-03T10:03:07.997Z|I-OCEAN7-304-XXXX|  27.78  12.931  40.513  34.623 1499.9666 10:02:55.31M
2015-11-03T10:03:08.197Z|I-OCEAN7-304-XXXX|  27.75  12.932  40.513  34.623 1499.9668 10:02:55.51M
2015-11-03T10:03:08.402Z|I-OCEAN7-304-XXXX|  27.72  12.932  40.520  34.630 1499.9751 10:02:55.70M
2015-11-03T10:03:08.607Z|I-OCEAN7-304-XXXX|  27.72  12.932  40.520  34.629 1499.9755 10:02:55.90M
2015-11-03T10:03:08.807Z|I-OCEAN7-304-XXXX|  27.69  12.932  40.519  34.628 1499.9738 10:02:56.12M
2015-11-03T10:03:09.012Z|I-OCEAN7-304-XXXX|  27.68  12.933  40.517  34.626 1499.9723 10:02:56.32M
2015-11-03T10:03:09.217Z|I-OCEAN7-304-XXXX|  27.66  12.933  40.521  34.629 1499.9758 10:02:56.52M
2015-11-03T10:03:09.437Z|I-OCEAN7-304-XXXX|  27.68  12.932  40.520  34.630 1499.9745 10:02:56.72M
2015-11-03T10:03:09.622Z|I-OCEAN7-304-XXXX|  27.68  12.932  40.520  34.630 1499.9736 10:02:56.93M
2015-11-03T10:03:09.822Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.521  34.631 1499.9731 10:02:57.14M
2015-11-03T10:03:10.027Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.521  34.631 1499.9718 10:02:57.33M
2015-11-03T10:03:10.232Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.521  34.632 1499.9708 10:02:57.53M
2015-11-03T10:03:10.432Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.521  34.633 1499.9703 10:02:57.73M
2015-11-03T10:03:10.637Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.521  34.632 1499.9680 10:02:57.93M
2015-11-03T10:03:10.842Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.525  34.637 1499.9718 10:02:58.15M
2015-11-03T10:03:11.042Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.526  34.638 1499.9720 10:02:58.35M
2015-11-03T10:03:11.247Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.526  34.639 1499.9718 10:02:58.55M
2015-11-03T10:03:11.447Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.520  34.633 1499.9651 10:02:58.75M
2015-11-03T10:03:11.652Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.519  34.633 1499.9633 10:02:58.95M
2015-11-03T10:03:11.857Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.519  34.632 1499.9626 10:02:59.17M
2015-11-03T10:03:12.057Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.518  34.632 1499.9606 10:02:59.37M
2015-11-03T10:03:12.262Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.517  34.631 1499.9595 10:02:59.56M
2015-11-03T10:03:12.467Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.517  34.630 1499.9594 10:02:59.76M
2015-11-03T10:03:12.667Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.516  34.630 1499.9592 10:02:59.96M
2015-11-03T10:03:12.867Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.516  34.630 1499.9589 10:03:00.18M
2015-11-03T10:03:13.072Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.519  34.633 1499.9607 10:03:00.38M
2015-11-03T10:03:13.277Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.518  34.632 1499.9598 10:03:00.58M
2015-11-03T10:03:13.477Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.516  34.631 1499.9586 10:03:00.78M
2015-11-03T10:03:13.682Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.516  34.631 1499.9583 10:03:01.00M
2015-11-03T10:03:13.902Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.516  34.630 1499.9581 10:03:01.19M
2015-11-03T10:03:14.087Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.516  34.630 1499.9578 10:03:01.41M
2015-11-03T10:03:14.293Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.516  34.630 1499.9584 10:03:01.59M
2015-11-03T10:03:14.493Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.516  34.630 1499.9580 10:03:01.79M
2015-11-03T10:03:14.697Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.521  34.635 1499.9644 10:03:02.01M
2015-11-03T10:03:14.902Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.518  34.632 1499.9618 10:03:02.21M
2015-11-03T10:03:15.127Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.516  34.630 1499.9625 10:03:02.41M
2015-11-03T10:03:15.307Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.515  34.628 1499.9618 10:03:02.61M
2015-11-03T10:03:15.507Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.514  34.627 1499.9611 10:03:02.81M
2015-11-03T10:03:15.712Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.514  34.627 1499.9617 10:03:03.03M
2015-11-03T10:03:15.917Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.514  34.627 1499.9623 10:03:03.23M
2015-11-03T10:03:16.122Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.515  34.627 1499.9636 10:03:03.43M
2015-11-03T10:03:16.322Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.516  34.627 1499.9656 10:03:03.63M
2015-11-03T10:03:16.527Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.512  34.624 1499.9611 10:03:03.82M
2015-11-03T10:03:16.727Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.512  34.624 1499.9617 10:03:04.04M
2015-11-03T10:03:16.927Z|I-OCEAN7-304-XXXX|  27.83  12.930  40.512  34.623 1499.9624 10:03:04.24M
2015-11-03T10:03:17.132Z|I-OCEAN7-304-XXXX|  27.85  12.930  40.512  34.623 1499.9635 10:03:04.44M
2015-11-03T10:03:17.337Z|I-OCEAN7-304-XXXX|  27.82  12.930  40.512  34.624 1499.9637 10:03:04.64M
2015-11-03T10:03:17.542Z|I-OCEAN7-304-XXXX|  27.83  12.930  40.513  34.624 1499.9647 10:03:04.84M
2015-11-03T10:03:17.742Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.514  34.625 1499.9644 10:03:05.06M
2015-11-03T10:03:17.947Z|I-OCEAN7-304-XXXX|  27.81  12.930  40.518  34.629 1499.9684 10:03:05.26M
2015-11-03T10:03:18.147Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.519  34.630 1499.9683 10:03:05.45M
2015-11-03T10:03:18.367Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.520  34.632 1499.9685 10:03:05.65M
2015-11-03T10:03:18.568Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.521  34.633 1499.9686 10:03:05.87M
2015-11-03T10:03:18.757Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.521  34.634 1499.9688 10:03:06.07M
2015-11-03T10:03:18.967Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.522  34.635 1499.9680 10:03:06.27M
2015-11-03T10:03:19.167Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.522  34.635 1499.9675 10:03:06.47M
2015-11-03T10:03:19.367Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.522  34.635 1499.9675 10:03:06.67M
2015-11-03T10:03:19.572Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.521  34.634 1499.9664 10:03:06.87M
2015-11-03T10:03:19.772Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.520  34.633 1499.9641 10:03:07.09M
2015-11-03T10:03:19.972Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.517  34.631 1499.9609 10:03:07.29M
2015-11-03T10:03:20.177Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.517  34.630 1499.9601 10:03:07.48M
2015-11-03T10:03:20.382Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.517  34.631 1499.9598 10:03:07.68M
2015-11-03T10:03:20.587Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.517  34.630 1499.9586 10:03:07.88M
2015-11-03T10:03:20.787Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.524  34.638 1499.9670 10:03:08.10M
2015-11-03T10:03:20.992Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.522  34.635 1499.9640 10:03:08.30M
2015-11-03T10:03:21.192Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.521  34.635 1499.9636 10:03:08.50M
2015-11-03T10:03:21.397Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.521  34.635 1499.9640 10:03:08.70M
2015-11-03T10:03:21.607Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.515  34.628 1499.9573 10:03:08.90M
2015-11-03T10:03:21.802Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.514  34.628 1499.9567 10:03:09.12M
2015-11-03T10:03:22.007Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.517  34.631 1499.9608 10:03:09.32M
2015-11-03T10:03:22.207Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.518  34.631 1499.9619 10:03:09.51M
2015-11-03T10:03:22.413Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.518  34.631 1499.9622 10:03:09.71M
2015-11-03T10:03:22.617Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.522  34.635 1499.9669 10:03:09.91M
2015-11-03T10:03:22.833Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.522  34.635 1499.9669 10:03:10.13M
2015-11-03T10:03:23.023Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.521  34.634 1499.9658 10:03:10.35M
2015-11-03T10:03:23.222Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.520  34.633 1499.9653 10:03:10.53M
2015-11-03T10:03:23.427Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.519  34.631 1499.9646 10:03:10.73M
2015-11-03T10:03:23.632Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.518  34.630 1499.9640 10:03:10.93M
2015-11-03T10:03:23.832Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.517  34.630 1499.9641 10:03:11.15M
2015-11-03T10:03:24.038Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.517  34.630 1499.9648 10:03:11.34M
2015-11-03T10:03:24.238Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.517  34.629 1499.9647 10:03:11.54M
2015-11-03T10:03:24.442Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.517  34.630 1499.9655 10:03:11.74M
2015-11-03T10:03:24.648Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.517  34.629 1499.9635 10:03:11.94M
2015-11-03T10:03:24.848Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.516  34.629 1499.9624 10:03:12.16M
2015-11-03T10:03:25.053Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.516  34.629 1499.9625 10:03:12.36M
2015-11-03T10:03:25.257Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.516  34.629 1499.9623 10:03:12.56M
2015-11-03T10:03:25.458Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.515  34.628 1499.9615 10:03:12.76M
2015-11-03T10:03:25.687Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.515  34.628 1499.9617 10:03:12.96M
2015-11-03T10:03:25.863Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.515  34.627 1499.9614 10:03:13.17M
2015-11-03T10:03:26.068Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.515  34.628 1499.9617 10:03:13.37M
2015-11-03T10:03:26.273Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.516  34.629 1499.9620 10:03:13.57M
2015-11-03T10:03:26.473Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.517  34.629 1499.9633 10:03:13.78M
2015-11-03T10:03:26.678Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.516  34.629 1499.9636 10:03:13.97M
2015-11-03T10:03:26.878Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.515  34.628 1499.9633 10:03:14.19M
2015-11-03T10:03:27.083Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.516  34.628 1499.9628 10:03:14.39M
2015-11-03T10:03:27.303Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.515  34.628 1499.9628 10:03:14.59M
2015-11-03T10:03:27.488Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.516  34.628 1499.9625 10:03:14.80M
2015-11-03T10:03:27.694Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.515  34.627 1499.9612 10:03:15.01M
2015-11-03T10:03:27.893Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.514  34.627 1499.9617 10:03:15.20M
2015-11-03T10:03:28.098Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.514  34.627 1499.9606 10:03:15.40M
2015-11-03T10:03:28.303Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.514  34.627 1499.9601 10:03:15.60M
2015-11-03T10:03:28.503Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.518  34.631 1499.9641 10:03:15.80M
2015-11-03T10:03:28.708Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.519  34.631 1499.9652 10:03:16.02M
2015-11-03T10:03:28.913Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.519  34.632 1499.9653 10:03:16.22M
2015-11-03T10:03:29.108Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.519  34.632 1499.9656 10:03:16.42M
2015-11-03T10:03:29.313Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.520  34.632 1499.9662 10:03:16.61M
2015-11-03T10:03:29.518Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.520  34.633 1499.9664 10:03:16.82M
2015-11-03T10:03:29.723Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.521  34.634 1499.9666 10:03:17.04M
2015-11-03T10:03:29.923Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.522  34.634 1499.9678 10:03:17.23M
2015-11-03T10:03:30.128Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.522  34.634 1499.9678 10:03:17.43M
2015-11-03T10:03:30.333Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.521  34.634 1499.9680 10:03:17.63M
2015-11-03T10:03:30.538Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.521  34.634 1499.9680 10:03:17.83M
2015-11-03T10:03:30.738Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.521  34.633 1499.9672 10:03:18.05M
2015-11-03T10:03:30.938Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.521  34.633 1499.9684 10:03:18.25M
2015-11-03T10:03:31.143Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.521  34.633 1499.9694 10:03:18.45M
2015-11-03T10:03:31.343Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.521  34.633 1499.9694 10:03:18.65M
2015-11-03T10:03:31.548Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.520  34.632 1499.9696 10:03:18.85M
2015-11-03T10:03:31.768Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.520  34.632 1499.9694 10:03:19.07M
2015-11-03T10:03:31.958Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.516  34.627 1499.9644 10:03:19.28M
2015-11-03T10:03:32.158Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.516  34.627 1499.9648 10:03:19.47M
2015-11-03T10:03:32.363Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.516  34.627 1499.9644 10:03:19.66M
2015-11-03T10:03:32.563Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.516  34.627 1499.9637 10:03:19.86M
2015-11-03T10:03:32.768Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.516  34.628 1499.9640 10:03:20.08M
2015-11-03T10:03:32.973Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.517  34.629 1499.9645 10:03:20.28M
2015-11-03T10:03:33.173Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.518  34.630 1499.9652 10:03:20.48M
2015-11-03T10:03:33.373Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.518  34.631 1499.9658 10:03:20.68M
2015-11-03T10:03:33.578Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.521  34.633 1499.9689 10:03:20.88M
2015-11-03T10:03:33.783Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.521  34.633 1499.9692 10:03:21.10M
2015-11-03T10:03:33.988Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.521  34.633 1499.9688 10:03:21.29M
2015-11-03T10:03:34.188Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.520  34.632 1499.9669 10:03:21.49M
2015-11-03T10:03:34.393Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.517  34.629 1499.9642 10:03:21.69M
2015-11-03T10:03:34.598Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.518  34.630 1499.9639 10:03:21.89M
2015-11-03T10:03:34.798Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.518  34.630 1499.9641 10:03:22.11M
2015-11-03T10:03:34.998Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.518  34.631 1499.9636 10:03:22.31M
2015-11-03T10:03:35.203Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.519  34.632 1499.9640 10:03:22.51M
2015-11-03T10:03:35.408Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.519  34.632 1499.9637 10:03:22.71M
2015-11-03T10:03:35.608Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.519  34.633 1499.9628 10:03:22.91M
2015-11-03T10:03:35.813Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.520  34.634 1499.9631 10:03:23.12M
2015-11-03T10:03:36.018Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.521  34.634 1499.9644 10:03:23.32M
2015-11-03T10:03:36.233Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.521  34.634 1499.9641 10:03:23.52M
2015-11-03T10:03:36.423Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.521  34.634 1499.9650 10:03:23.74M
2015-11-03T10:03:36.623Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.521  34.634 1499.9663 10:03:23.92M
2015-11-03T10:03:36.828Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.522  34.635 1499.9674 10:03:24.14M
2015-11-03T10:03:37.033Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.523  34.636 1499.9696 10:03:24.34M
2015-11-03T10:03:37.233Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.525  34.637 1499.9716 10:03:24.54M
2015-11-03T10:03:37.438Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.518  34.630 1499.9648 10:03:24.74M
2015-11-03T10:03:37.638Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.517  34.630 1499.9635 10:03:24.94M
2015-11-03T10:03:37.843Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.518  34.630 1499.9636 10:03:25.16M
2015-11-03T10:03:38.048Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.518  34.631 1499.9639 10:03:25.35M
2015-11-03T10:03:38.251Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.519  34.631 1499.9650 10:03:25.55M
2015-11-03T10:03:38.453Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.520  34.632 1499.9658 10:03:25.75M
2015-11-03T10:03:38.653Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.520  34.633 1499.9672 10:03:25.95M
2015-11-03T10:03:38.869Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.520  34.633 1499.9673 10:03:26.17M
2015-11-03T10:03:39.058Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.521  34.634 1499.9677 10:03:26.37M
2015-11-03T10:03:39.263Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.522  34.634 1499.9680 10:03:26.57M
2015-11-03T10:03:39.468Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.522  34.635 1499.9683 10:03:26.77M
2015-11-03T10:03:39.673Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.523  34.636 1499.9697 10:03:26.97M
2015-11-03T10:03:39.873Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.524  34.637 1499.9709 10:03:27.19M
2015-11-03T10:03:40.087Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.525  34.638 1499.9718 10:03:27.38M
2015-11-03T10:03:40.278Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.526  34.639 1499.9736 10:03:27.58M
2015-11-03T10:03:40.483Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.527  34.640 1499.9749 10:03:27.78M
2015-11-03T10:03:40.703Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.528  34.640 1499.9761 10:03:28.00M
2015-11-03T10:03:40.889Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.528  34.640 1499.9757 10:03:28.22M
2015-11-03T10:03:41.094Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.527  34.640 1499.9749 10:03:28.40M
2015-11-03T10:03:41.294Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.529  34.642 1499.9760 10:03:28.60M
2015-11-03T10:03:41.498Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.529  34.642 1499.9768 10:03:28.80M
2015-11-03T10:03:41.698Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.529  34.642 1499.9761 10:03:29.02M
2015-11-03T10:03:41.903Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.529  34.642 1499.9757 10:03:29.21M
2015-11-03T10:03:42.153Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.529  34.643 1499.9761 10:03:29.41M
2015-11-03T10:03:42.308Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.529  34.642 1499.9760 10:03:29.66M
2015-11-03T10:03:42.508Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.522  34.635 1499.9674 10:03:29.81M
2015-11-03T10:03:42.713Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.520  34.634 1499.9655 10:03:30.03M
2015-11-03T10:03:42.918Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.519  34.632 1499.9647 10:03:30.23M
2015-11-03T10:03:43.123Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.519  34.632 1499.9644 10:03:30.43M
2015-11-03T10:03:43.323Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.519  34.632 1499.9640 10:03:30.63M
2015-11-03T10:03:43.523Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.518  34.632 1499.9630 10:03:30.83M
2015-11-03T10:03:43.731Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.518  34.631 1499.9628 10:03:31.04M
2015-11-03T10:03:43.933Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.518  34.631 1499.9640 10:03:31.24M
2015-11-03T10:03:44.138Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.519  34.632 1499.9639 10:03:31.45M
2015-11-03T10:03:44.338Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.515  34.628 1499.9592 10:03:31.64M
2015-11-03T10:03:44.538Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.514  34.627 1499.9590 10:03:31.84M
2015-11-03T10:03:44.748Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.514  34.627 1499.9581 10:03:32.06M
2015-11-03T10:03:44.948Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.515  34.628 1499.9580 10:03:32.26M
2015-11-03T10:03:45.171Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.515  34.629 1499.9590 10:03:32.46M
2015-11-03T10:03:45.353Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.515  34.629 1499.9589 10:03:32.68M
2015-11-03T10:03:45.558Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.515  34.629 1499.9580 10:03:32.86M
2015-11-03T10:03:45.763Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.514  34.628 1499.9553 10:03:33.08M
2015-11-03T10:03:45.963Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.513  34.628 1499.9546 10:03:33.28M
2015-11-03T10:03:46.163Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.513  34.627 1499.9535 10:03:33.48M
2015-11-03T10:03:46.371Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.512  34.627 1499.9529 10:03:33.67M
2015-11-03T10:03:46.573Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.513  34.627 1499.9526 10:03:33.87M
2015-11-03T10:03:46.779Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.520  34.634 1499.9613 10:03:34.09M
2015-11-03T10:03:46.979Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.522  34.636 1499.9634 10:03:34.29M
2015-11-03T10:03:47.179Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.522  34.636 1499.9639 10:03:34.49M
2015-11-03T10:03:47.383Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.521  34.635 1499.9635 10:03:34.68M
2015-11-03T10:03:47.583Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.520  34.634 1499.9625 10:03:34.89M
2015-11-03T10:03:47.789Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.519  34.633 1499.9623 10:03:35.10M
2015-11-03T10:03:47.994Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.519  34.632 1499.9625 10:03:35.30M
2015-11-03T10:03:48.199Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.518  34.631 1499.9619 10:03:35.50M
2015-11-03T10:03:48.399Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.517  34.631 1499.9618 10:03:35.70M
2015-11-03T10:03:48.604Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.517  34.630 1499.9618 10:03:35.90M
2015-11-03T10:03:48.804Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.517  34.630 1499.9619 10:03:36.12M
2015-11-03T10:03:49.011Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.517  34.630 1499.9609 10:03:36.32M
2015-11-03T10:03:49.211Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.517  34.630 1499.9601 10:03:36.52M
2015-11-03T10:03:49.414Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.517  34.630 1499.9606 10:03:36.72M
2015-11-03T10:03:49.634Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.517  34.630 1499.9615 10:03:36.91M
2015-11-03T10:03:49.824Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.518  34.631 1499.9625 10:03:37.15M
2015-11-03T10:03:50.024Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.517  34.630 1499.9622 10:03:37.33M
2015-11-03T10:03:50.229Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.517  34.630 1499.9624 10:03:37.53M
2015-11-03T10:03:50.447Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.517  34.630 1499.9623 10:03:37.73M
2015-11-03T10:03:50.634Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.517  34.630 1499.9628 10:03:37.93M
2015-11-03T10:03:50.839Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.517  34.630 1499.9630 10:03:38.15M
2015-11-03T10:03:51.039Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.518  34.631 1499.9642 10:03:38.35M
2015-11-03T10:03:51.244Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.518  34.631 1499.9650 10:03:38.55M
2015-11-03T10:03:51.444Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.518  34.630 1499.9652 10:03:38.75M
2015-11-03T10:03:51.651Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.519  34.631 1499.9650 10:03:38.95M
2015-11-03T10:03:51.851Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.519  34.631 1499.9652 10:03:39.16M
2015-11-03T10:03:52.054Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.520  34.632 1499.9664 10:03:39.36M
2015-11-03T10:03:52.259Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.520  34.632 1499.9684 10:03:39.56M
2015-11-03T10:03:52.459Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.518  34.630 1499.9673 10:03:39.76M
2015-11-03T10:03:52.659Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.517  34.629 1499.9663 10:03:39.96M
2015-11-03T10:03:52.864Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.516  34.628 1499.9661 10:03:40.18M
2015-11-03T10:03:53.069Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.515  34.627 1499.9644 10:03:40.38M
2015-11-03T10:03:53.287Z|I-OCEAN7-304-XXXX|  27.87  12.929  40.514  34.627 1499.9639 10:03:40.58M
2015-11-03T10:03:53.474Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.514  34.627 1499.9631 10:03:40.78M
2015-11-03T10:03:53.679Z|I-OCEAN7-304-XXXX|  27.88  12.929  40.514  34.626 1499.9624 10:03:41.00M
2015-11-03T10:03:53.884Z|I-OCEAN7-304-XXXX|  27.88  12.929  40.510  34.623 1499.9580 10:03:41.19M
2015-11-03T10:03:54.104Z|I-OCEAN7-304-XXXX|  27.90  12.929  40.509  34.622 1499.9574 10:03:41.39M
2015-11-03T10:03:54.294Z|I-OCEAN7-304-XXXX|  27.89  12.929  40.522  34.634 1499.9723 10:03:41.61M
2015-11-03T10:03:54.494Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.521  34.633 1499.9712 10:03:41.79M
2015-11-03T10:03:54.694Z|I-OCEAN7-304-XXXX|  27.83  12.929  40.521  34.633 1499.9708 10:03:42.01M
2015-11-03T10:03:54.894Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.514  34.626 1499.9618 10:03:42.21M
2015-11-03T10:03:55.099Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.513  34.625 1499.9606 10:03:42.41M
2015-11-03T10:03:55.304Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.511  34.625 1499.9578 10:03:42.61M
2015-11-03T10:03:55.504Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.510  34.624 1499.9545 10:03:42.80M
2015-11-03T10:03:55.727Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.509  34.623 1499.9525 10:03:43.02M
2015-11-03T10:03:55.914Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.512  34.626 1499.9553 10:03:43.22M
2015-11-03T10:03:56.114Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.513  34.627 1499.9559 10:03:43.42M
2015-11-03T10:03:56.319Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.514  34.628 1499.9589 10:03:43.62M
2015-11-03T10:03:56.519Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.517  34.631 1499.9624 10:03:43.82M
2015-11-03T10:03:56.724Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.517  34.630 1499.9615 10:03:44.04M
2015-11-03T10:03:56.924Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.517  34.630 1499.9608 10:03:44.24M
2015-11-03T10:03:57.129Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.520  34.634 1499.9641 10:03:44.44M
2015-11-03T10:03:57.334Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.522  34.635 1499.9646 10:03:44.64M
2015-11-03T10:03:57.539Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.523  34.636 1499.9652 10:03:44.84M
2015-11-03T10:03:57.739Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.524  34.637 1499.9655 10:03:45.06M
2015-11-03T10:03:57.939Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.521  34.635 1499.9626 10:03:45.25M
2015-11-03T10:03:58.144Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.520  34.634 1499.9624 10:03:45.45M
2015-11-03T10:03:58.349Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.520  34.633 1499.9625 10:03:45.65M
2015-11-03T10:03:58.572Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.519  34.632 1499.9629 10:03:45.85M
2015-11-03T10:03:58.754Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.518  34.631 1499.9619 10:03:46.09M
2015-11-03T10:03:58.954Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.517  34.630 1499.9612 10:03:46.27M
2015-11-03T10:03:59.159Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.515  34.629 1499.9586 10:03:46.47M
2015-11-03T10:03:59.364Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.514  34.628 1499.9562 10:03:46.67M
2015-11-03T10:03:59.564Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.513  34.628 1499.9545 10:03:46.86M
2015-11-03T10:03:59.771Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.513  34.627 1499.9541 10:03:47.08M
2015-11-03T10:03:59.974Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.512  34.627 1499.9534 10:03:47.28M