2015-11-03T10:02:00.184Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.510  34.623 1499.9545 10:01:47.49M
2015-11-03T10:02:00.389Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.510  34.623 1499.9539 10:01:47.68M
2015-11-03T10:02:00.589Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.509  34.623 1499.9530 10:01:47.88M
2015-11-03T10:02:00.794Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.509  34.623 1499.9530 10:01:48.10M
2015-11-03T10:02:00.999Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.509  34.623 1499.9532 10:01:48.30M
2015-11-03T10:02:01.199Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.509  34.624 1499.9517 10:01:48.50M
2015-11-03T10:02:01.404Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.510  34.624 1499.9512 10:01:48.70M
2015-11-03T10:02:01.604Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.510  34.625 1499.9498 10:01:48.90M
2015-11-03T10:02:01.811Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.510  34.625 1499.9490 10:01:49.12M
2015-11-03T10:02:02.014Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.510  34.625 1499.9493 10:01:49.32M
2015-11-03T10:02:02.219Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.510  34.626 1499.9495 10:01:49.52M
2015-11-03T10:02:02.434Z|I-OCEAN7-304-XXXX|  27.78  12.925  40.505  34.621 1499.9431 10:01:49.72M
2015-11-03T10:02:02.624Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.504  34.621 1499.9415 10:01:49.93M
2015-11-03T10:02:02.824Z|I-OCEAN7-304-XXXX|  27.76  12.925  40.504  34.621 1499.9408 10:01:50.13M
2015-11-03T10:02:03.029Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.504  34.620 1499.9404 10:01:50.33M
2015-11-03T10:02:03.234Z|I-OCEAN7-304-XXXX|  27.73  12.925  40.503  34.619 1499.9407 10:01:50.53M
2015-11-03T10:02:03.434Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.503  34.619 1499.9403 10:01:50.73M
2015-11-03T10:02:03.634Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.502  34.618 1499.9393 10:01:50.93M
2015-11-03T10:02:03.839Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.501  34.617 1499.9395 10:01:51.15M
2015-11-03T10:02:04.044Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.501  34.617 1499.9393 10:01:51.35M
2015-11-03T10:02:04.252Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.502  34.617 1499.9396 10:01:51.55M
2015-11-03T10:02:04.452Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.502  34.618 1499.9404 10:01:51.75M
2015-11-03T10:02:04.654Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.503  34.618 1499.9423 10:01:51.95M
2015-11-03T10:02:04.859Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.503  34.618 1499.9431 10:01:52.16M
2015-11-03T10:02:05.059Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.510  34.624 1499.9507 10:01:52.36M
2015-11-03T10:02:05.259Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.510  34.624 1499.9517 10:01:52.56M
2015-11-03T10:02:05.464Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.509  34.623 1499.9520 10:01:52.76M
2015-11-03T10:02:05.669Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.509  34.623 1499.9525 10:01:52.96M
2015-11-03T10:02:05.869Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.510  34.624 1499.9531 10:01:53.18M
2015-11-03T10:02:06.074Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.511  34.625 1499.9525 10:01:53.38M
2015-11-03T10:02:06.279Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.511  34.625 1499.9524 10:01:53.58M
2015-11-03T10:02:06.479Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.510  34.624 1499.9510 10:01:53.78M
2015-11-03T10:02:06.684Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.509  34.624 1499.9502 10:01:53.97M
2015-11-03T10:02:06.904Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.509  34.623 1499.9493 10:01:54.20M
2015-11-03T10:02:07.093Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.508  34.622 1499.9493 10:01:54.41M
2015-11-03T10:02:07.294Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.507  34.621 1499.9487 10:01:54.59M
2015-11-03T10:02:07.494Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.509  34.623 1499.9510 10:01:54.79M
2015-11-03T10:02:07.699Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.509  34.623 1499.9514 10:01:55.01M
2015-11-03T10:02:07.899Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.510  34.624 1499.9528 10:01:55.21M
2015-11-03T10:02:08.104Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.511  34.624 1499.9536 10:01:55.41M
2015-11-03T10:02:08.309Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.511  34.625 1499.9536 10:01:55.61M
2015-11-03T10:02:08.509Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.511  34.625 1499.9530 10:01:55.81M
2015-11-03T10:02:08.714Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.512  34.626 1499.9534 10:01:56.02M
2015-11-03T10:02:08.914Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.513  34.627 1499.9559 10:01:56.22M
2015-11-03T10:02:09.119Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.513  34.627 1499.9564 10:01:56.42M
2015-11-03T10:02:09.324Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.513  34.627 1499.9564 10:01:56.62M
2015-11-03T10:02:09.524Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.513  34.627 1499.9562 10:01:56.82M
2015-11-03T10:02:09.731Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.513  34.627 1499.9561 10:01:57.04M
2015-11-03T10:02:09.930Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.516  34.630 1499.9586 10:01:57.24M
2015-11-03T10:02:10.134Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.516  34.630 1499.9587 10:01:57.44M
2015-11-03T10:02:10.334Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.516  34.630 1499.9589 10:01:57.64M
2015-11-03T10:02:10.539Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.515  34.629 1499.9575 10:01:57.83M
2015-11-03T10:02:10.739Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.514  34.628 1499.9563 10:01:58.05M
2015-11-03T10:02:10.949Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.513  34.628 1499.9546 10:01:58.25M
2015-11-03T10:02:11.149Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.510  34.625 1499.9506 10:01:58.45M
2015-11-03T10:02:11.371Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.509  34.625 1499.9501 10:01:58.65M
2015-11-03T10:02:11.554Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.508  34.623 1499.9491 10:01:58.87M
2015-11-03T10:02:11.754Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.501  34.616 1499.9406 10:01:59.07M
2015-11-03T10:02:11.964Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.500  34.616 1499.9399 10:01:59.27M
2015-11-03T10:02:12.164Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.500  34.615 1499.9401 10:01:59.47M
2015-11-03T10:02:12.364Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.500  34.615 1499.9398 10:01:59.67M
2015-11-03T10:02:12.572Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.499  34.614 1499.9387 10:01:59.86M
2015-11-03T10:02:12.774Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.499  34.614 1499.9399 10:02:00.09M
2015-11-03T10:02:12.974Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.499  34.614 1499.9407 10:02:00.28M
2015-11-03T10:02:13.180Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.499  34.614 1499.9407 10:02:00.48M
2015-11-03T10:02:13.384Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.499  34.615 1499.9408 10:02:00.68M
2015-11-03T10:02:13.584Z|I-OCEAN7-304-XXXX|  27.84  12.926  40.500  34.616 1499.9418 10:02:00.88M
2015-11-03T10:02:13.789Z|I-OCEAN7-304-XXXX|  27.84  12.926  40.502  34.617 1499.9435 10:02:01.10M
2015-11-03T10:02:13.994Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.503  34.617 1499.9445 10:02:01.30M
2015-11-03T10:02:14.194Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.504  34.619 1499.9465 10:02:01.50M
2015-11-03T10:02:14.399Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.505  34.619 1499.9475 10:02:01.70M
2015-11-03T10:02:14.599Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.510  34.625 1499.9539 10:02:01.90M
2015-11-03T10:02:14.805Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.510  34.624 1499.9537 10:02:02.11M
2015-11-03T10:02:15.011Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.511  34.625 1499.9548 10:02:02.31M
2015-11-03T10:02:15.210Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.512  34.625 1499.9578 10:02:02.51M
2015-11-03T10:02:15.415Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.512  34.626 1499.9581 10:02:02.71M
2015-11-03T10:02:15.615Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.512  34.625 1499.9590 10:02:02.91M
2015-11-03T10:02:15.835Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.512  34.625 1499.9576 10:02:03.13M
2015-11-03T10:02:16.020Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.511  34.625 1499.9570 10:02:03.34M
2015-11-03T10:02:16.225Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.511  34.625 1499.9564 10:02:03.53M
2015-11-03T10:02:16.430Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.512  34.625 1499.9576 10:02:03.72M
2015-11-03T10:02:16.625Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.512  34.625 1499.9570 10:02:03.93M
2015-11-03T10:02:16.835Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.512  34.625 1499.9573 10:02:04.14M
2015-11-03T10:02:17.040Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.511  34.624 1499.9573 10:02:04.34M
2015-11-03T10:02:17.240Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.512  34.625 1499.9580 10:02:04.54M
2015-11-03T10:02:17.445Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.512  34.625 1499.9574 10:02:04.74M
2015-11-03T10:02:17.647Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.513  34.625 1499.9573 10:02:04.94M
2015-11-03T10:02:17.851Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.513  34.625 1499.9580 10:02:05.16M
2015-11-03T10:02:18.055Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.512  34.625 1499.9570 10:02:05.36M
2015-11-03T10:02:18.255Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.512  34.626 1499.9553 10:02:05.56M
2015-11-03T10:02:18.460Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.512  34.626 1499.9539 10:02:05.76M
2015-11-03T10:02:18.660Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.512  34.626 1499.9547 10:02:05.96M
2015-11-03T10:02:18.865Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.512  34.625 1499.9541 10:02:06.17M
2015-11-03T10:02:19.065Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.512  34.626 1499.9542 10:02:06.37M
2015-11-03T10:02:19.270Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.512  34.626 1499.9546 10:02:06.57M
2015-11-03T10:02:19.475Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.513  34.626 1499.9557 10:02:06.77M
2015-11-03T10:02:19.675Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.514  34.627 1499.9563 10:02:06.97M
2015-11-03T10:02:19.880Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.514  34.627 1499.9553 10:02:07.19M
2015-11-03T10:02:20.085Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.520  34.634 1499.9617 10:02:07.39M
2015-11-03T10:02:20.300Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.520  34.634 1499.9615 10:02:07.59M
2015-11-03T10:02:20.493Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.521  34.635 1499.9613 10:02:07.80M
2015-11-03T10:02:20.694Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.515  34.630 1499.9542 10:02:08.00M
2015-11-03T10:02:20.895Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.514  34.629 1499.9526 10:02:08.20M
2015-11-03T10:02:21.100Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.513  34.628 1499.9512 10:02:08.40M
2015-11-03T10:02:21.300Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.512  34.627 1499.9500 10:02:08.60M
2015-11-03T10:02:21.505Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.512  34.627 1499.9502 10:02:08.80M
2015-11-03T10:02:21.705Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.513  34.628 1499.9507 10:02:09.02M
2015-11-03T10:02:21.910Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.514  34.629 1499.9521 10:02:09.22M
2015-11-03T10:02:22.115Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.515  34.630 1499.9535 10:02:09.42M
2015-11-03T10:02:22.315Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.515  34.630 1499.9540 10:02:09.62M
2015-11-03T10:02:22.520Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.515  34.630 1499.9540 10:02:09.82M
2015-11-03T10:02:22.725Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.516  34.631 1499.9546 10:02:10.03M
2015-11-03T10:02:22.925Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.512  34.628 1499.9521 10:02:10.23M
2015-11-03T10:02:23.130Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.512  34.627 1499.9530 10:02:10.43M
2015-11-03T10:02:23.331Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.511  34.626 1499.9528 10:02:10.63M
2015-11-03T10:02:23.535Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.510  34.625 1499.9526 10:02:10.83M
2015-11-03T10:02:23.735Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.510  34.624 1499.9546 10:02:11.05M
2015-11-03T10:02:23.940Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.511  34.625 1499.9556 10:02:11.25M
2015-11-03T10:02:24.145Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.511  34.625 1499.9570 10:02:11.45M
2015-11-03T10:02:24.350Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.511  34.625 1499.9565 10:02:11.65M
2015-11-03T10:02:24.550Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.523  34.636 1499.9690 10:02:11.85M
2015-11-03T10:02:24.772Z|I-OCEAN7-304-XXXX|  27.86  12.927  40.524  34.637 1499.9708 10:02:12.07M
2015-11-03T10:02:24.955Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.525  34.638 1499.9719 10:02:12.28M
2015-11-03T10:02:25.155Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.526  34.640 1499.9727 10:02:12.46M
2015-11-03T10:02:25.360Z|I-OCEAN7-304-XXXX|  27.89  12.927  40.527  34.640 1499.9727 10:02:12.66M
2015-11-03T10:02:25.560Z|I-OCEAN7-304-XXXX|  27.89  12.926  40.527  34.641 1499.9725 10:02:12.86M
2015-11-03T10:02:25.765Z|I-OCEAN7-304-XXXX|  27.89  12.926  40.527  34.641 1499.9728 10:02:13.07M
2015-11-03T10:02:25.971Z|I-OCEAN7-304-XXXX|  27.89  12.926  40.527  34.642 1499.9722 10:02:13.28M
2015-11-03T10:02:26.175Z|I-OCEAN7-304-XXXX|  27.90  12.926  40.527  34.641 1499.9728 10:02:13.48M
2015-11-03T10:02:26.375Z|I-OCEAN7-304-XXXX|  27.89  12.926  40.527  34.641 1499.9728 10:02:13.68M
2015-11-03T10:02:26.580Z|I-OCEAN7-304-XXXX|  27.91  12.927  40.527  34.641 1499.9730 10:02:13.87M
2015-11-03T10:02:26.780Z|I-OCEAN7-304-XXXX|  27.92  12.926  40.527  34.641 1499.9727 10:02:14.09M
2015-11-03T10:02:26.985Z|I-OCEAN7-304-XXXX|  27.91  12.927  40.526  34.640 1499.9727 10:02:14.29M
2015-11-03T10:02:27.198Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.526  34.639 1499.9722 10:02:14.49M
2015-11-03T10:02:27.390Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.526  34.639 1499.9723 10:02:14.69M
2015-11-03T10:02:27.595Z|I-OCEAN7-304-XXXX|  27.88  12.928  40.526  34.639 1499.9736 10:02:14.89M
2015-11-03T10:02:27.795Z|I-OCEAN7-304-XXXX|  27.88  12.928  40.525  34.638 1499.9731 10:02:15.11M
2015-11-03T10:02:28.000Z|I-OCEAN7-304-XXXX|  27.88  12.928  40.526  34.639 1499.9738 10:02:15.31M
2015-11-03T10:02:28.205Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.526  34.639 1499.9734 10:02:15.51M
2015-11-03T10:02:28.405Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.527  34.640 1499.9736 10:02:15.71M
2015-11-03T10:02:28.612Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.528  34.640 1499.9739 10:02:15.90M
2015-11-03T10:02:28.812Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.523  34.636 1499.9689 10:02:16.13M
2015-11-03T10:02:29.015Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.522  34.635 1499.9677 10:02:16.32M
2015-11-03T10:02:29.235Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.521  34.635 1499.9664 10:02:16.52M
2015-11-03T10:02:29.425Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.521  34.634 1499.9662 10:02:16.74M
2015-11-03T10:02:29.625Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.521  34.634 1499.9657 10:02:16.92M
2015-11-03T10:02:29.830Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.520  34.632 1499.9655 10:02:17.14M
2015-11-03T10:02:30.030Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.518  34.631 1499.9635 10:02:17.34M
2015-11-03T10:02:30.235Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.518  34.630 1499.9625 10:02:17.53M
2015-11-03T10:02:30.435Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.518  34.631 1499.9618 10:02:17.73M
2015-11-03T10:02:30.647Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.518  34.631 1499.9617 10:02:17.93M
2015-11-03T10:02:30.840Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.518  34.631 1499.9613 10:02:18.15M
2015-11-03T10:02:31.045Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.517  34.631 1499.9602 10:02:18.35M
2015-11-03T10:02:31.245Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.517  34.631 1499.9591 10:02:18.55M
2015-11-03T10:02:31.452Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.517  34.631 1499.9590 10:02:18.75M
2015-11-03T10:02:31.687Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.516  34.630 1499.9581 10:02:18.95M
2015-11-03T10:02:31.855Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.516  34.630 1499.9581 10:02:19.17M
2015-11-03T10:02:32.060Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.516  34.630 1499.9584 10:02:19.37M
2015-11-03T10:02:32.265Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.515  34.629 1499.9575 10:02:19.56M
2015-11-03T10:02:32.465Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.514  34.628 1499.9553 10:02:19.77M
2015-11-03T10:02:32.675Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.514  34.628 1499.9558 10:02:19.96M
2015-11-03T10:02:32.875Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.514  34.628 1499.9568 10:02:20.18M
2015-11-03T10:02:33.075Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.514  34.628 1499.9576 10:02:20.38M
2015-11-03T10:02:33.280Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.514  34.628 1499.9568 10:02:20.58M
2015-11-03T10:02:33.485Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.514  34.627 1499.9575 10:02:20.78M
2015-11-03T10:02:33.706Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.513  34.626 1499.9567 10:02:21.00M
2015-11-03T10:02:33.893Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.513  34.626 1499.9568 10:02:21.22M
2015-11-03T10:02:34.093Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.513  34.626 1499.9558 10:02:21.40M
2015-11-03T10:02:34.295Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.514  34.627 1499.9575 10:02:21.59M
2015-11-03T10:02:34.495Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.514  34.627 1499.9578 10:02:21.79M
2015-11-03T10:02:34.700Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.514  34.628 1499.9572 10:02:22.01M
2015-11-03T10:02:34.905Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.514  34.628 1499.9568 10:02:22.21M
2015-11-03T10:02:35.105Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.515  34.628 1499.9574 10:02:22.41M
2015-11-03T10:02:35.310Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.515  34.628 1499.9583 10:02:22.61M
2015-11-03T10:02:35.515Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.515  34.629 1499.9587 10:02:22.81M
2015-11-03T10:02:35.715Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.515  34.629 1499.9583 10:02:23.03M
2015-11-03T10:02:35.920Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.515  34.629 1499.9579 10:02:23.23M
2015-11-03T10:02:36.125Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.516  34.630 1499.9585 10:02:23.43M
2015-11-03T10:02:36.320Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.511  34.626 1499.9547 10:02:23.63M
2015-11-03T10:02:36.525Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.512  34.626 1499.9548 10:02:23.82M
2015-11-03T10:02:36.731Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.512  34.626 1499.9561 10:02:24.04M
2015-11-03T10:02:36.935Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.519  34.633 1499.9637 10:02:24.24M
2015-11-03T10:02:37.135Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.519  34.633 1499.9645 10:02:24.44M
2015-11-03T10:02:37.340Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.518  34.631 1499.9636 10:02:24.64M
2015-11-03T10:02:37.540Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.517  34.630 1499.9633 10:02:24.84M
2015-11-03T10:02:37.745Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.516  34.629 1499.9623 10:02:25.06M
2015-11-03T10:02:37.956Z|I-OCEAN7-304-XXXX|  27.86  12.927  40.515  34.628 1499.9603 10:02:25.26M
2015-11-03T10:02:38.171Z|I-OCEAN7-304-XXXX|  27.91  12.927  40.519  34.633 1499.9658 10:02:25.46M
2015-11-03T10:02:38.356Z|I-OCEAN7-304-XXXX|  27.91  12.927  40.520  34.634 1499.9667 10:02:25.67M
2015-11-03T10:02:38.556Z|I-OCEAN7-304-XXXX|  27.91  12.927  40.521  34.635 1499.9689 10:02:25.85M
2015-11-03T10:02:38.760Z|I-OCEAN7-304-XXXX|  27.91  12.928  40.522  34.636 1499.9701 10:02:26.07M
2015-11-03T10:02:38.961Z|I-OCEAN7-304-XXXX|  27.93  12.928  40.524  34.637 1499.9724 10:02:26.27M
2015-11-03T10:02:39.165Z|I-OCEAN7-304-XXXX|  27.93  12.928  40.526  34.639 1499.9741 10:02:26.47M
2015-11-03T10:02:39.371Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.524  34.637 1499.9712 10:02:26.67M
2015-11-03T10:02:39.576Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.524  34.637 1499.9707 10:02:26.87M
2015-11-03T10:02:39.776Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.524  34.638 1499.9707 10:02:27.09M
2015-11-03T10:02:39.981Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.519  34.633 1499.9646 10:02:27.29M
2015-11-03T10:02:40.186Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.519  34.634 1499.9625 10:02:27.49M
2015-11-03T10:02:40.386Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.520  34.635 1499.9612 10:02:27.69M
2015-11-03T10:02:40.591Z|I-OCEAN7-304-XXXX|  27.86  12.926  40.520  34.635 1499.9622 10:02:27.88M
2015-11-03T10:02:40.791Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.520  34.635 1499.9625 10:02:28.10M
2015-11-03T10:02:40.996Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.521  34.635 1499.9637 10:02:28.30M
2015-11-03T10:02:41.201Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.520  34.635 1499.9641 10:02:28.50M
2015-11-03T10:02:41.401Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.520  34.634 1499.9639 10:02:28.70M
2015-11-03T10:02:41.606Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.520  34.634 1499.9650 10:02:28.90M
2015-11-03T10:02:41.806Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.520  34.633 1499.9648 10:02:29.12M
2015-11-03T10:02:42.012Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.519  34.633 1499.9635 10:02:29.32M
2015-11-03T10:02:42.216Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.519  34.632 1499.9629 10:02:29.52M
2015-11-03T10:02:42.416Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.519  34.633 1499.9635 10:02:29.72M
2015-11-03T10:02:42.636Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.519  34.632 1499.9630 10:02:29.92M
2015-11-03T10:02:42.821Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.519  34.632 1499.9633 10:02:30.15M
2015-11-03T10:02:43.021Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.523  34.635 1499.9668 10:02:30.33M
2015-11-03T10:02:43.231Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.523  34.636 1499.9670 10:02:30.53M
2015-11-03T10:02:43.431Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.523  34.636 1499.9669 10:02:30.73M
2015-11-03T10:02:43.636Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.523  34.636 1499.9652 10:02:30.93M
2015-11-03T10:02:43.836Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.523  34.636 1499.9651 10:02:31.15M
2015-11-03T10:02:44.041Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.522  34.636 1499.9650 10:02:31.35M
2015-11-03T10:02:44.241Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.522  34.636 1499.9651 10:02:31.54M
2015-11-03T10:02:44.446Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.522  34.635 1499.9647 10:02:31.74M
2015-11-03T10:02:44.651Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.521  34.635 1499.9641 10:02:31.94M
2015-11-03T10:02:44.851Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.520  34.633 1499.9636 10:02:32.16M
2015-11-03T10:02:45.056Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.520  34.633 1499.9637 10:02:32.36M
2015-11-03T10:02:45.256Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.519  34.632 1499.9631 10:02:32.56M
2015-11-03T10:02:45.461Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.519  34.631 1499.9631 10:02:32.76M
2015-11-03T10:02:45.666Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.519  34.631 1499.9636 10:02:32.96M
2015-11-03T10:02:45.866Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.518  34.630 1499.9628 10:02:33.18M
2015-11-03T10:02:46.071Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.517  34.630 1499.9612 10:02:33.38M
2015-11-03T10:02:46.276Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.517  34.630 1499.9608 10:02:33.57M
2015-11-03T10:02:46.476Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.517  34.630 1499.9602 10:02:33.77M
2015-11-03T10:02:46.676Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.517  34.630 1499.9604 10:02:33.97M
2015-11-03T10:02:46.881Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.518  34.631 1499.9617 10:02:34.19M
2015-11-03T10:02:47.101Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.518  34.631 1499.9630 10:02:34.39M
2015-11-03T10:02:47.294Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.518  34.631 1499.9625 10:02:34.61M
2015-11-03T10:02:47.496Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.518  34.631 1499.9614 10:02:34.79M
2015-11-03T10:02:47.693Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.520  34.634 1499.9645 10:02:35.01M
2015-11-03T10:02:47.896Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.521  34.635 1499.9645 10:02:35.20M
2015-11-03T10:02:48.101Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.521  34.635 1499.9645 10:02:35.41M
2015-11-03T10:02:48.301Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.522  34.636 1499.9644 10:02:35.61M
2015-11-03T10:02:48.506Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.522  34.637 1499.9634 10:02:35.80M
2015-11-03T10:02:48.711Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.522  34.637 1499.9636 10:02:36.02M
2015-11-03T10:02:48.911Z|I-OCEAN7-304-XXXX|  27.80  12.925  40.523  34.638 1499.9641 10:02:36.22M
2015-11-03T10:02:49.116Z|I-OCEAN7-304-XXXX|  27.80  12.925  40.523  34.639 1499.9648 10:02:36.42M
2015-11-03T10:02:49.316Z|I-OCEAN7-304-XXXX|  27.80  12.925  40.523  34.638 1499.9642 10:02:36.62M
2015-11-03T10:02:49.521Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.522  34.637 1499.9645 10:02:36.82M
2015-11-03T10:02:49.726Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.522  34.636 1499.9645 10:02:37.04M
2015-11-03T10:02:49.926Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.521  34.635 1499.9639 10:02:37.24M
2015-11-03T10:02:50.132Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.520  34.635 1499.9634 10:02:37.44M
2015-11-03T10:02:50.336Z|I-OCEAN7-304-XXXX|  27.83  12.926  40.521  34.635 1499.9640 10:02:37.63M
2015-11-03T10:02:50.536Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.521  34.635 1499.9635 10:02:37.83M
2015-11-03T10:02:50.767Z|I-OCEAN7-304-XXXX|  27.84  12.926  40.520  34.635 1499.9636 10:02:38.05M
2015-11-03T10:02:50.941Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.519  34.634 1499.9618 10:02:38.25M
2015-11-03T10:02:51.146Z|I-OCEAN7-304-XXXX|  27.86  12.926  40.519  34.634 1499.9618 10:02:38.45M
2015-11-03T10:02:51.346Z|I-OCEAN7-304-XXXX|  27.86  12.926  40.519  34.634 1499.9617 10:02:38.65M
2015-11-03T10:02:51.572Z|I-OCEAN7-304-XXXX|  27.86  12.926  40.519  34.634 1499.9618 10:02:38.85M
2015-11-03T10:02:51.756Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.519  34.634 1499.9607 10:02:39.08M
2015-11-03T10:02:51.961Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.518  34.633 1499.9602 10:02:39.27M
2015-11-03T10:02:52.161Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.518  34.632 1499.9606 10:02:39.47M
2015-11-03T10:02:52.366Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.517  34.632 1499.9607 10:02:39.67M
2015-11-03T10:02:52.566Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.517  34.631 1499.9604 10:02:39.86M
2015-11-03T10:02:52.772Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.518  34.631 1499.9615 10:02:40.08M
2015-11-03T10:02:52.971Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.517  34.631 1499.9601 10:02:40.28M
2015-11-03T10:02:53.176Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.516  34.630 1499.9592 10:02:40.48M
2015-11-03T10:02:53.381Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.520  34.634 1499.9635 10:02:40.68M
2015-11-03T10:02:53.581Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.520  34.634 1499.9630 10:02:40.88M
2015-11-03T10:02:53.786Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.520  34.634 1499.9636 10:02:41.09M
2015-11-03T10:02:53.986Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.516  34.630 1499.9587 10:02:41.30M
2015-11-03T10:02:54.196Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.515  34.629 1499.9580 10:02:41.50M
2015-11-03T10:02:54.396Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.514  34.628 1499.9576 10:02:41.69M
2015-11-03T10:02:54.596Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.513  34.627 1499.9567 10:02:41.89M
2015-11-03T10:02:54.801Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.513  34.627 1499.9562 10:02:42.11M
2015-11-03T10:02:55.006Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.514  34.627 1499.9565 10:02:42.31M
2015-11-03T10:02:55.206Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.515  34.628 1499.9573 10:02:42.51M
2015-11-03T10:02:55.411Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.515  34.629 1499.9570 10:02:42.71M
2015-11-03T10:02:55.612Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.516  34.630 1499.9581 10:02:42.91M
2015-11-03T10:02:55.816Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.517  34.631 1499.9587 10:02:43.13M
2015-11-03T10:02:56.036Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.518  34.632 1499.9595 10:02:43.33M
2015-11-03T10:02:56.221Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.517  34.631 1499.9589 10:02:43.54M
2015-11-03T10:02:56.426Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.516  34.630 1499.9576 10:02:43.72M
2015-11-03T10:02:56.626Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.514  34.628 1499.9567 10:02:43.92M
2015-11-03T10:02:56.826Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.512  34.626 1499.9550 10:02:44.14M
2015-11-03T10:02:57.036Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.510  34.624 1499.9530 10:02:44.34M
2015-11-03T10:02:57.236Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.508  34.622 1499.9502 10:02:44.54M
2015-11-03T10:02:57.441Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.507  34.621 1499.9495 10:02:44.74M
2015-11-03T10:02:57.646Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.514  34.627 1499.9581 10:02:44.94M
2015-11-03T10:02:57.841Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.515  34.628 1499.9589 10:02:45.16M
2015-11-03T10:02:58.046Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.515  34.629 1499.9594 10:02:45.35M
2015-11-03T10:02:58.252Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.516  34.629 1499.9598 10:02:45.55M
2015-11-03T10:02:58.453Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.517  34.630 1499.9612 10:02:45.75M
2015-11-03T10:02:58.656Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.518  34.631 1499.9617 10:02:45.95M
2015-11-03T10:02:58.856Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.519  34.632 1499.9629 10:02:46.17M
2015-11-03T10:02:59.066Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.519  34.632 1499.9639 10:02:46.37M
2015-11-03T10:02:59.261Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.522  34.634 1499.9677 10:02:46.57M
2015-11-03T10:02:59.471Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.522  34.634 1499.9686 10:02:46.77M
2015-11-03T10:02:59.671Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.523  34.635 1499.9695 10:02:46.97M
2015-11-03T10:02:59.876Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.523  34.636 1499.9697 10:02:47.19M