2015-11-03T10:01:00.093Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.511  34.625 1499.9532 10:00:47.41M
2015-11-03T10:01:00.286Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.511  34.625 1499.9530 10:00:47.59M
2015-11-03T10:01:00.496Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.505  34.619 1499.9462 10:00:47.79M
2015-11-03T10:01:00.696Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.504  34.618 1499.9453 10:00:48.01M
2015-11-03T10:01:00.901Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.503  34.616 1499.9452 10:00:48.21M
2015-11-03T10:01:01.101Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.501  34.615 1499.9434 10:00:48.41M
2015-11-03T10:01:01.306Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.497  34.611 1499.9385 10:00:48.60M
2015-11-03T10:01:01.511Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.498  34.612 1499.9384 10:00:48.80M
2015-11-03T10:01:01.716Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.497  34.612 1499.9373 10:00:49.02M
2015-11-03T10:01:01.916Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.497  34.612 1499.9368 10:00:49.22M
2015-11-03T10:01:02.116Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.498  34.610 1499.9445 10:00:49.42M
2015-11-03T10:01:02.321Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.498  34.610 1499.9459 10:00:49.62M
2015-11-03T10:01:02.528Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.498  34.610 1499.9456 10:00:49.82M
2015-11-03T10:01:02.726Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.498  34.610 1499.9463 10:00:50.04M
2015-11-03T10:01:02.926Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.497  34.609 1499.9459 10:00:50.24M
2015-11-03T10:01:03.137Z|I-OCEAN7-304-XXXX|  27.76  12.931  40.497  34.608 1499.9458 10:00:50.43M
2015-11-03T10:01:03.341Z|I-OCEAN7-304-XXXX|  27.78  12.931  40.496  34.607 1499.9467 10:00:50.63M
2015-11-03T10:01:03.541Z|I-OCEAN7-304-XXXX|  27.80  12.931  40.499  34.610 1499.9506 10:00:50.83M
2015-11-03T10:01:03.741Z|I-OCEAN7-304-XXXX|  27.76  12.931  40.499  34.610 1499.9493 10:00:51.05M
2015-11-03T10:01:03.947Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.500  34.611 1499.9491 10:00:51.25M
2015-11-03T10:01:04.147Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.500  34.612 1499.9487 10:00:51.45M
2015-11-03T10:01:04.372Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.505  34.617 1499.9537 10:00:51.65M
2015-11-03T10:01:04.556Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.505  34.617 1499.9534 10:00:51.87M
2015-11-03T10:01:04.756Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.505  34.618 1499.9526 10:00:52.07M
2015-11-03T10:01:04.956Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.505  34.618 1499.9518 10:00:52.26M
2015-11-03T10:01:05.167Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.506  34.619 1499.9506 10:00:52.46M
2015-11-03T10:01:05.366Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.506  34.619 1499.9512 10:00:52.66M
2015-11-03T10:01:05.572Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.505  34.619 1499.9503 10:00:52.86M
2015-11-03T10:01:05.777Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.506  34.619 1499.9506 10:00:53.08M
2015-11-03T10:01:05.977Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.505  34.619 1499.9503 10:00:53.28M
2015-11-03T10:01:06.182Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.505  34.619 1499.9492 10:00:53.48M
2015-11-03T10:01:06.381Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.504  34.618 1499.9484 10:00:53.68M
2015-11-03T10:01:06.582Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.505  34.618 1499.9492 10:00:53.88M
2015-11-03T10:01:06.787Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.504  34.618 1499.9487 10:00:54.09M
2015-11-03T10:01:07.007Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.504  34.617 1499.9484 10:00:54.29M
2015-11-03T10:01:07.197Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.503  34.616 1499.9468 10:00:54.50M
2015-11-03T10:01:07.397Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.502  34.616 1499.9463 10:00:54.69M
2015-11-03T10:01:07.602Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.502  34.616 1499.9459 10:00:54.89M
2015-11-03T10:01:07.802Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.502  34.615 1499.9456 10:00:55.11M
2015-11-03T10:01:08.007Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.502  34.616 1499.9454 10:00:55.31M
2015-11-03T10:01:08.207Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.502  34.616 1499.9453 10:00:55.51M
2015-11-03T10:01:08.412Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.502  34.616 1499.9446 10:00:55.71M
2015-11-03T10:01:08.617Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.502  34.616 1499.9438 10:00:55.90M
2015-11-03T10:01:08.837Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.502  34.616 1499.9430 10:00:56.13M
2015-11-03T10:01:09.022Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.508  34.622 1499.9500 10:00:56.34M
2015-11-03T10:01:09.227Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.509  34.623 1499.9515 10:00:56.52M
2015-11-03T10:01:09.427Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.506  34.620 1499.9485 10:00:56.72M
2015-11-03T10:01:09.632Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.505  34.620 1499.9458 10:00:56.92M
2015-11-03T10:01:09.837Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.505  34.619 1499.9446 10:00:57.14M
2015-11-03T10:01:10.037Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.504  34.619 1499.9434 10:00:57.34M
2015-11-03T10:01:10.242Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.503  34.619 1499.9420 10:00:57.54M
2015-11-03T10:01:10.442Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.492  34.608 1499.9287 10:00:57.74M
2015-11-03T10:01:10.647Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.490  34.606 1499.9260 10:00:57.94M
2015-11-03T10:01:10.847Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.487  34.602 1499.9254 10:00:58.16M
2015-11-03T10:01:11.052Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.488  34.603 1499.9261 10:00:58.35M
2015-11-03T10:01:11.257Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.488  34.602 1499.9279 10:00:58.55M
2015-11-03T10:01:11.457Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.488  34.602 1499.9282 10:00:58.75M
2015-11-03T10:01:11.662Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.488  34.602 1499.9281 10:00:58.95M
2015-11-03T10:01:11.867Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.488  34.602 1499.9282 10:00:59.17M
2015-11-03T10:01:12.067Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.493  34.607 1499.9346 10:00:59.37M
2015-11-03T10:01:12.272Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.494  34.608 1499.9359 10:00:59.57M
2015-11-03T10:01:12.472Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.494  34.608 1499.9355 10:00:59.77M
2015-11-03T10:01:12.677Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.495  34.609 1499.9359 10:00:59.97M
2015-11-03T10:01:12.877Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.495  34.610 1499.9363 10:01:00.19M
2015-11-03T10:01:13.082Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.497  34.611 1499.9379 10:01:00.38M
2015-11-03T10:01:13.302Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.496  34.611 1499.9368 10:01:00.58M
2015-11-03T10:01:13.487Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.499  34.613 1499.9391 10:01:00.80M
2015-11-03T10:01:13.693Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.499  34.614 1499.9395 10:01:01.00M
2015-11-03T10:01:13.897Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.499  34.614 1499.9395 10:01:01.20M
2015-11-03T10:01:14.097Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.499  34.614 1499.9401 10:01:01.40M
2015-11-03T10:01:14.302Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.498  34.614 1499.9382 10:01:01.60M
2015-11-03T10:01:14.502Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.497  34.612 1499.9363 10:01:01.80M
2015-11-03T10:01:14.707Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.496  34.611 1499.9366 10:01:02.01M
2015-11-03T10:01:14.912Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.496  34.611 1499.9358 10:01:02.22M
2015-11-03T10:01:15.112Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.495  34.610 1499.9351 10:01:02.41M
2015-11-03T10:01:15.327Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.496  34.611 1499.9363 10:01:02.61M
2015-11-03T10:01:15.517Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.496  34.611 1499.9376 10:01:02.81M
2015-11-03T10:01:15.722Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.497  34.612 1499.9381 10:01:03.03M
2015-11-03T10:01:15.927Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.499  34.614 1499.9393 10:01:03.23M
2015-11-03T10:01:16.127Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.500  34.615 1499.9401 10:01:03.43M
2015-11-03T10:01:16.332Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.500  34.615 1499.9417 10:01:03.63M
2015-11-03T10:01:16.532Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.498  34.613 1499.9385 10:01:03.83M
2015-11-03T10:01:16.737Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.497  34.612 1499.9376 10:01:04.05M
2015-11-03T10:01:16.937Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.496  34.611 1499.9365 10:01:04.25M
2015-11-03T10:01:17.142Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.497  34.612 1499.9371 10:01:04.44M
2015-11-03T10:01:17.347Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.499  34.614 1499.9385 10:01:04.64M
2015-11-03T10:01:17.552Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.504  34.618 1499.9449 10:01:04.84M
2015-11-03T10:01:17.772Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.504  34.619 1499.9468 10:01:05.06M
2015-11-03T10:01:17.957Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.505  34.620 1499.9486 10:01:05.28M
2015-11-03T10:01:18.157Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.506  34.620 1499.9492 10:01:05.46M
2015-11-03T10:01:18.362Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.506  34.620 1499.9480 10:01:05.66M
2015-11-03T10:01:18.562Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.505  34.620 1499.9475 10:01:05.86M
2015-11-03T10:01:18.767Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.505  34.619 1499.9470 10:01:06.08M
2015-11-03T10:01:18.967Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.503  34.618 1499.9452 10:01:06.28M
2015-11-03T10:01:19.172Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.503  34.617 1499.9447 10:01:06.47M
2015-11-03T10:01:19.372Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.502  34.616 1499.9437 10:01:06.67M
2015-11-03T10:01:19.577Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.501  34.615 1499.9445 10:01:06.87M
2015-11-03T10:01:19.782Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.500  34.614 1499.9434 10:01:07.09M
2015-11-03T10:01:19.987Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.500  34.613 1499.9437 10:01:07.29M
2015-11-03T10:01:20.192Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.500  34.613 1499.9442 10:01:07.49M
2015-11-03T10:01:20.392Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.508  34.621 1499.9531 10:01:07.69M
2015-11-03T10:01:20.592Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.509  34.623 1499.9537 10:01:07.89M
2015-11-03T10:01:20.797Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.510  34.624 1499.9547 10:01:08.11M
2015-11-03T10:01:20.997Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.510  34.624 1499.9547 10:01:08.30M
2015-11-03T10:01:21.202Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.510  34.624 1499.9551 10:01:08.50M
2015-11-03T10:01:21.407Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.510  34.624 1499.9553 10:01:08.70M
2015-11-03T10:01:21.607Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.511  34.625 1499.9567 10:01:08.90M
2015-11-03T10:01:21.812Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.512  34.625 1499.9565 10:01:09.12M
2015-11-03T10:01:22.017Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.511  34.624 1499.9563 10:01:09.32M
2015-11-03T10:01:22.237Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.510  34.623 1499.9552 10:01:09.52M
2015-11-03T10:01:22.422Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.509  34.622 1499.9540 10:01:09.73M
2015-11-03T10:01:22.627Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.508  34.622 1499.9530 10:01:09.92M
2015-11-03T10:01:22.827Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.510  34.623 1499.9543 10:01:10.14M
2015-11-03T10:01:23.032Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.510  34.623 1499.9547 10:01:10.33M
2015-11-03T10:01:23.237Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.504  34.615 1499.9551 10:01:10.54M
2015-11-03T10:01:23.437Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.503  34.614 1499.9531 10:01:10.73M
2015-11-03T10:01:23.642Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.501  34.612 1499.9512 10:01:10.93M
2015-11-03T10:01:23.842Z|I-OCEAN7-304-XXXX|  27.68  12.932  40.500  34.611 1499.9502 10:01:11.15M
2015-11-03T10:01:24.047Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.499  34.610 1499.9490 10:01:11.35M
2015-11-03T10:01:24.252Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.498  34.609 1499.9474 10:01:11.55M
2015-11-03T10:01:24.452Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.496  34.607 1499.9449 10:01:11.75M
2015-11-03T10:01:24.657Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.495  34.607 1499.9441 10:01:11.95M
2015-11-03T10:01:24.857Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.500  34.611 1499.9481 10:01:12.17M
2015-11-03T10:01:25.062Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.501  34.612 1499.9480 10:01:12.36M
2015-11-03T10:01:25.262Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.501  34.614 1499.9480 10:01:12.56M
2015-11-03T10:01:25.467Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.502  34.615 1499.9480 10:01:12.76M
2015-11-03T10:01:25.667Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.501  34.614 1499.9448 10:01:12.96M
2015-11-03T10:01:25.872Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.500  34.614 1499.9431 10:01:13.18M
2015-11-03T10:01:26.077Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.499  34.613 1499.9413 10:01:13.38M
2015-11-03T10:01:26.277Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.502  34.616 1499.9434 10:01:13.58M
2015-11-03T10:01:26.482Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.503  34.617 1499.9441 10:01:13.78M
2015-11-03T10:01:26.703Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.504  34.618 1499.9437 10:01:14.98M
2015-11-03T10:01:26.891Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.504  34.619 1499.9440 10:01:14.21M
2015-11-03T10:01:27.093Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.504  34.619 1499.9449 10:01:14.39M
2015-11-03T10:01:27.298Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.505  34.619 1499.9457 10:01:14.59M
2015-11-03T10:01:27.498Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.506  34.620 1499.9476 10:01:14.79M
2015-11-03T10:01:27.727Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.512  34.626 1499.9552 10:01:15.01M
2015-11-03T10:01:27.903Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.510  34.624 1499.9534 10:01:15.21M
2015-11-03T10:01:28.103Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.509  34.623 1499.9517 10:01:15.41M
2015-11-03T10:01:28.307Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.508  34.622 1499.9506 10:01:15.61M
2015-11-03T10:01:28.513Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.507  34.621 1499.9502 10:01:15.81M
2015-11-03T10:01:28.717Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.506  34.620 1499.9493 10:01:16.03M
2015-11-03T10:01:28.917Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.505  34.619 1499.9474 10:01:16.23M
2015-11-03T10:01:29.123Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.503  34.618 1499.9452 10:01:16.42M
2015-11-03T10:01:29.328Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.501  34.616 1499.9432 10:01:16.62M
2015-11-03T10:01:29.528Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.501  34.615 1499.9421 10:01:16.82M
2015-11-03T10:01:29.728Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.501  34.615 1499.9424 10:01:17.04M
2015-11-03T10:01:29.933Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.500  34.615 1499.9427 10:01:17.24M
2015-11-03T10:01:30.138Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.500  34.614 1499.9420 10:01:17.44M
2015-11-03T10:01:30.343Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.500  34.614 1499.9420 10:01:17.64M
2015-11-03T10:01:30.543Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.500  34.614 1499.9431 10:01:17.84M
2015-11-03T10:01:30.751Z|I-OCEAN7-304-XXXX|  27.86  12.927  40.500  34.615 1499.9434 10:01:18.06M
2015-11-03T10:01:30.953Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.500  34.615 1499.9430 10:01:18.25M
2015-11-03T10:01:31.168Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.505  34.619 1499.9476 10:01:18.45M
2015-11-03T10:01:31.358Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.505  34.620 1499.9479 10:01:18.67M
2015-11-03T10:01:31.558Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.500  34.615 1499.9418 10:01:18.85M
2015-11-03T10:01:31.763Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.499  34.614 1499.9408 10:01:19.07M
2015-11-03T10:01:31.963Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.499  34.613 1499.9401 10:01:19.27M
2015-11-03T10:01:32.163Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.497  34.612 1499.9387 10:01:19.47M
2015-11-03T10:01:32.368Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.496  34.611 1499.9371 10:01:19.67M
2015-11-03T10:01:32.573Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.494  34.609 1499.9358 10:01:19.87M
2015-11-03T10:01:32.778Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.495  34.610 1499.9357 10:01:20.09M
2015-11-03T10:01:32.983Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.504  34.618 1499.9454 10:01:20.29M
2015-11-03T10:01:33.183Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.505  34.619 1499.9459 10:01:20.49M
2015-11-03T10:01:33.388Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.506  34.620 1499.9463 10:01:20.68M
2015-11-03T10:01:33.588Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.503  34.618 1499.9425 10:01:20.88M
2015-11-03T10:01:33.793Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.491  34.607 1499.9296 10:01:21.10M
2015-11-03T10:01:33.998Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.495  34.610 1499.9343 10:01:21.30M
2015-11-03T10:01:34.198Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.496  34.611 1499.9355 10:01:21.50M
2015-11-03T10:01:34.403Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.498  34.612 1499.9374 10:01:21.70M
2015-11-03T10:01:34.608Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.499  34.613 1499.9388 10:01:21.90M
2015-11-03T10:01:34.808Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.500  34.614 1499.9401 10:01:22.12M
2015-11-03T10:01:35.008Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.500  34.615 1499.9403 10:01:22.32M
2015-11-03T10:01:35.213Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.501  34.616 1499.9406 10:01:22.51M
2015-11-03T10:01:35.418Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.502  34.617 1499.9404 10:01:22.71M
2015-11-03T10:01:35.633Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.502  34.617 1499.9402 10:01:22.91M
2015-11-03T10:01:35.823Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.502  34.617 1499.9397 10:01:23.15M
2015-11-03T10:01:36.023Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.501  34.617 1499.9395 10:01:23.33M
2015-11-03T10:01:36.228Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.500  34.616 1499.9385 10:01:23.53M
2015-11-03T10:01:36.433Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.500  34.615 1499.9381 10:01:23.73M
2015-11-03T10:01:36.633Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.499  34.615 1499.9370 10:01:23.93M
2015-11-03T10:01:36.838Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.499  34.615 1499.9364 10:01:24.14M
2015-11-03T10:01:37.043Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.498  34.614 1499.9355 10:01:24.35M
2015-11-03T10:01:37.243Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.498  34.614 1499.9341 10:01:24.54M
2015-11-03T10:01:37.448Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.497  34.614 1499.9319 10:01:24.74M
2015-11-03T10:01:37.651Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.496  34.613 1499.9302 10:01:24.94M
2015-11-03T10:01:37.887Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.499  34.615 1499.9337 10:01:25.16M
2015-11-03T10:01:38.053Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.500  34.616 1499.9354 10:01:25.36M
2015-11-03T10:01:38.258Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.501  34.618 1499.9375 10:01:25.56M
2015-11-03T10:01:38.463Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.501  34.617 1499.9381 10:01:25.76M
2015-11-03T10:01:38.663Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.501  34.617 1499.9392 10:01:25.96M
2015-11-03T10:01:38.868Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.501  34.617 1499.9403 10:01:26.18M
2015-11-03T10:01:39.068Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.502  34.617 1499.9407 10:01:26.38M
2015-11-03T10:01:39.273Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.501  34.617 1499.9407 10:01:26.57M
2015-11-03T10:01:39.478Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.501  34.616 1499.9397 10:01:26.77M
2015-11-03T10:01:39.678Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.500  34.615 1499.9392 10:01:26.97M
2015-11-03T10:01:39.878Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.500  34.615 1499.9385 10:01:27.19M
2015-11-03T10:01:40.103Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.500  34.615 1499.9385 10:01:27.39M
2015-11-03T10:01:40.288Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.507  34.622 1499.9467 10:01:27.60M
2015-11-03T10:01:40.488Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.506  34.621 1499.9473 10:01:27.79M
2015-11-03T10:01:40.698Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.506  34.620 1499.9471 10:01:28.00M
2015-11-03T10:01:40.893Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.506  34.621 1499.9485 10:01:28.21M
2015-11-03T10:01:41.098Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.508  34.622 1499.9497 10:01:28.40M
2015-11-03T10:01:41.303Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.508  34.623 1499.9509 10:01:28.60M
2015-11-03T10:01:41.508Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.509  34.623 1499.9526 10:01:28.80M
2015-11-03T10:01:41.708Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.509  34.623 1499.9532 10:01:29.02M
2015-11-03T10:01:41.913Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.509  34.622 1499.9526 10:01:29.22M
2015-11-03T10:01:42.118Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.508  34.622 1499.9523 10:01:29.42M
2015-11-03T10:01:42.318Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.507  34.621 1499.9507 10:01:29.62M
2015-11-03T10:01:42.518Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.508  34.622 1499.9521 10:01:29.82M
2015-11-03T10:01:42.723Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.508  34.621 1499.9517 10:01:30.03M
2015-11-03T10:01:42.931Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.507  34.621 1499.9514 10:01:30.23M
2015-11-03T10:01:43.133Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.508  34.621 1499.9526 10:01:30.43M
2015-11-03T10:01:43.334Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.508  34.621 1499.9535 10:01:30.63M
2015-11-03T10:01:43.538Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.508  34.621 1499.9542 10:01:30.83M
2015-11-03T10:01:43.743Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.508  34.621 1499.9548 10:01:31.05M
2015-11-03T10:01:43.943Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.509  34.621 1499.9561 10:01:31.25M
2015-11-03T10:01:44.148Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.508  34.620 1499.9562 10:01:31.45M
2015-11-03T10:01:44.348Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.507  34.619 1499.9559 10:01:31.65M
2015-11-03T10:01:44.571Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.507  34.619 1499.9552 10:01:31.85M
2015-11-03T10:01:44.758Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.506  34.618 1499.9542 10:01:32.08M
2015-11-03T10:01:44.958Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.505  34.617 1499.9535 10:01:32.27M
2015-11-03T10:01:45.163Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.505  34.617 1499.9528 10:01:32.46M
2015-11-03T10:01:45.372Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.505  34.617 1499.9529 10:01:32.66M
2015-11-03T10:01:45.563Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.505  34.617 1499.9528 10:01:32.86M
2015-11-03T10:01:45.771Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.505  34.617 1499.9534 10:01:33.08M
2015-11-03T10:01:45.973Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.505  34.617 1499.9537 10:01:33.28M
2015-11-03T10:01:46.178Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.505  34.616 1499.9530 10:01:33.48M
2015-11-03T10:01:46.378Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.504  34.616 1499.9520 10:01:33.68M
2015-11-03T10:01:46.583Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.504  34.616 1499.9515 10:01:33.88M
2015-11-03T10:01:46.783Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.504  34.617 1499.9503 10:01:34.10M
2015-11-03T10:01:46.988Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.504  34.617 1499.9492 10:01:34.29M
2015-11-03T10:01:47.193Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.504  34.617 1499.9479 10:01:34.49M
2015-11-03T10:01:47.393Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.505  34.618 1499.9478 10:01:34.69M
2015-11-03T10:01:47.598Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.505  34.619 1499.9476 10:01:34.89M
2015-11-03T10:01:47.803Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.509  34.622 1499.9523 10:01:35.11M
2015-11-03T10:01:48.003Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.509  34.623 1499.9528 10:01:35.31M
2015-11-03T10:01:48.210Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.509  34.623 1499.9536 10:01:35.51M
2015-11-03T10:01:48.410Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.510  34.623 1499.9523 10:01:35.71M
2015-11-03T10:01:48.613Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.510  34.624 1499.9519 10:01:35.91M
2015-11-03T10:01:48.818Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.510  34.624 1499.9518 10:01:36.12M
2015-11-03T10:01:49.038Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.509  34.623 1499.9515 10:01:36.32M
2015-11-03T10:01:49.223Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.510  34.624 1499.9541 10:01:36.54M
2015-11-03T10:01:49.423Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.510  34.624 1499.9543 10:01:36.72M
2015-11-03T10:01:49.628Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.510  34.624 1499.9537 10:01:36.92M
2015-11-03T10:01:49.834Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.510  34.624 1499.9535 10:01:37.14M
2015-11-03T10:01:50.034Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.510  34.623 1499.9532 10:01:37.34M
2015-11-03T10:01:50.238Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.510  34.623 1499.9535 10:01:37.54M
2015-11-03T10:01:50.443Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.509  34.622 1499.9539 10:01:37.74M
2015-11-03T10:01:50.643Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.509  34.622 1499.9532 10:01:37.94M
2015-11-03T10:01:50.843Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.508  34.621 1499.9523 10:01:38.15M
2015-11-03T10:01:51.051Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.508  34.621 1499.9521 10:01:38.35M
2015-11-03T10:01:51.254Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.509  34.622 1499.9523 10:01:38.55M
2015-11-03T10:01:51.459Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.509  34.622 1499.9534 10:01:38.75M
2015-11-03T10:01:51.659Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.509  34.622 1499.9541 10:01:38.95M
2015-11-03T10:01:51.863Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.509  34.622 1499.9546 10:01:39.17M
2015-11-03T10:01:52.064Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.509  34.621 1499.9551 10:01:39.37M
2015-11-03T10:01:52.264Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.509  34.621 1499.9541 10:01:39.57M
2015-11-03T10:01:52.474Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.508  34.621 1499.9531 10:01:39.76M
2015-11-03T10:01:52.674Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.508  34.621 1499.9515 10:01:39.97M
2015-11-03T10:01:52.874Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.508  34.621 1499.9514 10:01:40.18M
2015-11-03T10:01:53.079Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.508  34.621 1499.9512 10:01:40.38M
2015-11-03T10:01:53.284Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.508  34.621 1499.9509 10:01:40.58M
2015-11-03T10:01:53.499Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.508  34.621 1499.9513 10:01:40.78M
2015-11-03T10:01:53.693Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.508  34.622 1499.9513 10:01:41.02M
2015-11-03T10:01:53.893Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.509  34.622 1499.9519 10:01:41.20M
2015-11-03T10:01:54.094Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.508  34.621 1499.9514 10:01:41.40M
2015-11-03T10:01:54.294Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.508  34.621 1499.9512 10:01:41.60M
2015-11-03T10:01:54.506Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.507  34.621 1499.9509 10:01:41.79M
2015-11-03T10:01:54.704Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.507  34.621 1499.9500 10:01:42.02M
2015-11-03T10:01:54.909Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.508  34.622 1499.9500 10:01:42.21M
2015-11-03T10:01:55.104Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.508  34.623 1499.9493 10:01:42.41M
2015-11-03T10:01:55.314Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.508  34.623 1499.9491 10:01:42.61M
2015-11-03T10:01:55.519Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.509  34.623 1499.9503 10:01:42.81M
2015-11-03T10:01:55.727Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.509  34.622 1499.9515 10:01:43.03M
2015-11-03T10:01:55.919Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.508  34.622 1499.9524 10:01:43.23M
2015-11-03T10:01:56.124Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.508  34.622 1499.9526 10:01:43.43M
2015-11-03T10:01:56.331Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.508  34.622 1499.9521 10:01:43.63M
2015-11-03T10:01:56.531Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.508  34.622 1499.9509 10:01:43.83M
2015-11-03T10:01:56.734Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.508  34.622 1499.9510 10:01:44.04M
2015-11-03T10:01:56.940Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.508  34.622 1499.9506 10:01:44.24M
2015-11-03T10:01:57.139Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.508  34.622 1499.9507 10:01:44.44M
2015-11-03T10:01:57.344Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.508  34.623 1499.9508 10:01:44.64M
2015-11-03T10:01:57.544Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.508  34.622 1499.9509 10:01:44.84M
2015-11-03T10:01:57.744Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.508  34.622 1499.9513 10:01:45.06M
2015-11-03T10:01:57.971Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.508  34.622 1499.9513 10:01:45.25M
2015-11-03T10:01:58.154Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.508  34.622 1499.9518 10:01:45.47M
2015-11-03T10:01:58.359Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.508  34.622 1499.9515 10:01:45.66M
2015-11-03T10:01:58.567Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.508  34.622 1499.9512 10:01:45.86M
2015-11-03T10:01:58.764Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.508  34.623 1499.9512 10:01:46.07M
2015-11-03T10:01:58.971Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.509  34.623 1499.9517 10:01:46.27M
2015-11-03T10:01:59.174Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.509  34.623 1499.9525 10:01:46.47M
2015-11-03T10:01:59.374Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.509  34.623 1499.9529 10:01:46.67M
2015-11-03T10:01:59.579Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.510  34.623 1499.9535 10:01:46.87M
2015-11-03T10:01:59.779Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.510  34.623 1499.9535 10:01:47.09M
2015-11-03T10:01:59.979Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.510  34.623 1499.9545 10:01:47.29M