2015-11-03T09:59:00.096Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.485  34.599 1499.9261 09:58:47.39M
2015-11-03T09:59:00.296Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.485  34.599 1499.9246 09:58:47.59M
2015-11-03T09:59:00.506Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.484  34.599 1499.9243 09:58:47.79M
2015-11-03T09:59:00.706Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.484  34.599 1499.9246 09:58:48.01M
2015-11-03T09:59:00.911Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.485  34.599 1499.9258 09:58:48.21M
2015-11-03T09:59:01.111Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.485  34.599 1499.9254 09:58:48.41M
2015-11-03T09:59:01.316Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.486  34.600 1499.9268 09:58:48.61M
2015-11-03T09:59:01.521Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.486  34.602 1499.9227 09:58:48.81M
2015-11-03T09:59:01.721Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.486  34.603 1499.9219 09:58:49.03M
2015-11-03T09:59:01.921Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.486  34.602 1499.9216 09:58:49.22M
2015-11-03T09:59:02.126Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.486  34.602 1499.9208 09:58:49.42M
2015-11-03T09:59:02.331Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.485  34.601 1499.9197 09:58:49.62M
2015-11-03T09:59:02.536Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.484  34.601 1499.9180 09:58:49.82M
2015-11-03T09:59:02.736Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.483  34.600 1499.9163 09:58:50.04M
2015-11-03T09:59:02.936Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.483  34.600 1499.9161 09:58:50.24M
2015-11-03T09:59:03.141Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.483  34.600 1499.9150 09:58:50.44M
2015-11-03T09:59:03.346Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.483  34.600 1499.9155 09:58:50.64M
2015-11-03T09:59:03.551Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.482  34.599 1499.9150 09:58:50.84M
2015-11-03T09:59:03.766Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.482  34.598 1499.9152 09:58:51.06M
2015-11-03T09:59:03.956Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.480  34.597 1499.9141 09:58:51.27M
2015-11-03T09:59:04.156Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.480  34.597 1499.9135 09:58:51.46M
2015-11-03T09:59:04.361Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.480  34.596 1499.9148 09:58:51.65M
2015-11-03T09:59:04.561Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.480  34.596 1499.9152 09:58:51.85M
2015-11-03T09:59:04.771Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.480  34.596 1499.9148 09:58:52.07M
2015-11-03T09:59:05.007Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.489  34.605 1499.9268 09:58:52.27M
2015-11-03T09:59:05.176Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.490  34.606 1499.9282 09:58:52.47M
2015-11-03T09:59:05.376Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.491  34.606 1499.9297 09:58:52.67M
2015-11-03T09:59:05.581Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.492  34.607 1499.9315 09:58:52.87M
2015-11-03T09:59:05.781Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.490  34.605 1499.9291 09:58:53.09M
2015-11-03T09:59:05.981Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.489  34.604 1499.9288 09:58:53.28M
2015-11-03T09:59:06.191Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.489  34.604 1499.9292 09:58:53.48M
2015-11-03T09:59:06.391Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.484  34.599 1499.9235 09:58:53.68M
2015-11-03T09:59:06.607Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.483  34.599 1499.9230 09:58:53.88M
2015-11-03T09:59:06.797Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.484  34.599 1499.9236 09:58:54.10M
2015-11-03T09:59:07.007Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.484  34.598 1499.9248 09:58:54.30M
2015-11-03T09:59:07.206Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.484  34.599 1499.9255 09:58:54.50M
2015-11-03T09:59:07.401Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.482  34.596 1499.9242 09:58:54.70M
2015-11-03T09:59:07.611Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.482  34.597 1499.9247 09:58:54.89M
2015-11-03T09:59:07.812Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.492  34.606 1499.9359 09:58:55.12M
2015-11-03T09:59:08.062Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.496  34.610 1499.9412 09:58:55.31M
2015-11-03T09:59:08.237Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.497  34.611 1499.9425 09:58:55.56M
2015-11-03T09:59:08.422Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.499  34.612 1499.9432 09:58:55.73M
2015-11-03T09:59:08.622Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.500  34.614 1499.9448 09:58:55.91M
2015-11-03T09:59:08.827Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.492  34.606 1499.9354 09:58:56.13M
2015-11-03T09:59:09.047Z|I-OCEAN7-304-XXXX|  27.89  12.928  40.491  34.605 1499.9349 09:58:56.33M
2015-11-03T09:59:09.237Z|I-OCEAN7-304-XXXX|  27.89  12.928  40.490  34.604 1499.9335 09:58:56.53M
2015-11-03T09:59:09.437Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.494  34.608 1499.9376 09:58:56.73M
2015-11-03T09:59:09.642Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.495  34.610 1499.9393 09:58:56.93M
2015-11-03T09:59:09.847Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.497  34.612 1499.9410 09:58:57.14M
2015-11-03T09:59:10.047Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.504  34.618 1499.9476 09:58:57.35M
2015-11-03T09:59:10.252Z|I-OCEAN7-304-XXXX|  27.83  12.926  40.504  34.619 1499.9451 09:58:57.54M
2015-11-03T09:59:10.452Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.504  34.619 1499.9442 09:58:57.74M
2015-11-03T09:59:10.657Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.504  34.619 1499.9437 09:58:57.94M
2015-11-03T09:59:10.857Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.504  34.619 1499.9431 09:58:58.16M
2015-11-03T09:59:11.062Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.504  34.619 1499.9432 09:58:58.36M
2015-11-03T09:59:11.267Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.498  34.614 1499.9359 09:58:58.56M
2015-11-03T09:59:11.467Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.502  34.618 1499.9409 09:58:58.76M
2015-11-03T09:59:11.672Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.503  34.619 1499.9412 09:58:58.96M
2015-11-03T09:59:11.877Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.506  34.621 1499.9438 09:58:59.18M
2015-11-03T09:59:12.077Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.505  34.621 1499.9440 09:58:59.37M
2015-11-03T09:59:12.277Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.510  34.626 1499.9500 09:58:59.57M
2015-11-03T09:59:12.482Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.512  34.627 1499.9517 09:58:59.77M
2015-11-03T09:59:12.702Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.511  34.626 1499.9508 09:58:59.97M
2015-11-03T09:59:12.887Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.510  34.625 1499.9497 09:59:00.21M
2015-11-03T09:59:13.095Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.509  34.624 1499.9498 09:59:00.39M
2015-11-03T09:59:13.297Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.510  34.624 1499.9506 09:59:00.59M
2015-11-03T09:59:13.497Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.510  34.624 1499.9507 09:59:00.79M
2015-11-03T09:59:13.697Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.521  34.635 1499.9640 09:59:01.01M
2015-11-03T09:59:13.902Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.522  34.636 1499.9655 09:59:01.20M
2015-11-03T09:59:14.107Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.523  34.636 1499.9662 09:59:01.40M
2015-11-03T09:59:14.312Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.524  34.637 1499.9672 09:59:01.60M
2015-11-03T09:59:14.512Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.526  34.639 1499.9692 09:59:01.80M
2015-11-03T09:59:14.717Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.526  34.639 1499.9702 09:59:02.02M
2015-11-03T09:59:14.912Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.526  34.639 1499.9705 09:59:02.22M
2015-11-03T09:59:15.122Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.526  34.639 1499.9708 09:59:02.41M
2015-11-03T09:59:15.327Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.513  34.627 1499.9561 09:59:02.62M
2015-11-03T09:59:15.527Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.513  34.626 1499.9569 09:59:02.82M
2015-11-03T09:59:15.732Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.513  34.626 1499.9584 09:59:03.04M
2015-11-03T09:59:15.932Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.512  34.625 1499.9574 09:59:03.24M
2015-11-03T09:59:16.137Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.511  34.624 1499.9543 09:59:03.43M
2015-11-03T09:59:16.342Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.510  34.623 1499.9530 09:59:03.63M
2015-11-03T09:59:16.542Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.509  34.622 1499.9510 09:59:03.83M
2015-11-03T09:59:16.747Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.508  34.621 1499.9496 09:59:04.05M
2015-11-03T09:59:16.947Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.507  34.621 1499.9490 09:59:04.25M
2015-11-03T09:59:17.167Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.510  34.624 1499.9525 09:59:04.45M
2015-11-03T09:59:17.357Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.511  34.625 1499.9530 09:59:04.66M
2015-11-03T09:59:17.557Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.511  34.625 1499.9528 09:59:04.85M
2015-11-03T09:59:17.762Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.511  34.625 1499.9543 09:59:05.07M
2015-11-03T09:59:17.962Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.512  34.626 1499.9548 09:59:05.26M
2015-11-03T09:59:18.212Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.512  34.626 1499.9546 09:59:05.46M
2015-11-03T09:59:18.372Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.513  34.627 1499.9561 09:59:05.71M
2015-11-03T09:59:18.572Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.509  34.624 1499.9519 09:59:05.86M
2015-11-03T09:59:18.777Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.508  34.623 1499.9501 09:59:06.08M
2015-11-03T09:59:18.977Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.507  34.622 1499.9487 09:59:06.28M
2015-11-03T09:59:19.193Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.506  34.620 1499.9492 09:59:06.48M
2015-11-03T09:59:19.387Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.506  34.620 1499.9493 09:59:06.68M
2015-11-03T09:59:19.602Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.506  34.620 1499.9493 09:59:06.88M
2015-11-03T09:59:19.792Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.506  34.619 1499.9486 09:59:07.10M
2015-11-03T09:59:19.997Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.505  34.619 1499.9491 09:59:07.29M
2015-11-03T09:59:20.197Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.505  34.619 1499.9495 09:59:07.50M
2015-11-03T09:59:20.402Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.505  34.618 1499.9491 09:59:07.69M
2015-11-03T09:59:20.602Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.504  34.617 1499.9475 09:59:07.89M
2015-11-03T09:59:20.807Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.503  34.617 1499.9462 09:59:08.11M
2015-11-03T09:59:21.007Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.503  34.617 1499.9464 09:59:08.31M
2015-11-03T09:59:21.212Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.502  34.616 1499.9458 09:59:08.51M
2015-11-03T09:59:21.412Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.501  34.616 1499.9446 09:59:08.71M
2015-11-03T09:59:21.637Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.500  34.615 1499.9430 09:59:08.90M
2015-11-03T09:59:21.822Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.500  34.615 1499.9421 09:59:09.14M
2015-11-03T09:59:22.027Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.508  34.622 1499.9506 09:59:09.33M
2015-11-03T09:59:22.227Z|I-OCEAN7-304-XXXX|  27.87  12.926  40.509  34.623 1499.9515 09:59:09.52M
2015-11-03T09:59:22.432Z|I-OCEAN7-304-XXXX|  27.87  12.926  40.509  34.624 1499.9520 09:59:09.72M
2015-11-03T09:59:22.632Z|I-OCEAN7-304-XXXX|  27.82  12.926  40.508  34.623 1499.9501 09:59:09.92M
2015-11-03T09:59:22.837Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.508  34.623 1499.9496 09:59:10.14M
2015-11-03T09:59:23.037Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.501  34.616 1499.9413 09:59:10.34M
2015-11-03T09:59:23.247Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.501  34.616 1499.9417 09:59:10.54M
2015-11-03T09:59:23.447Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.501  34.617 1499.9414 09:59:10.74M
2015-11-03T09:59:23.652Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.502  34.617 1499.9429 09:59:10.94M
2015-11-03T09:59:23.852Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.502  34.617 1499.9441 09:59:11.16M
2015-11-03T09:59:24.057Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.502  34.617 1499.9438 09:59:11.35M
2015-11-03T09:59:24.257Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.503  34.618 1499.9440 09:59:11.55M
2015-11-03T09:59:24.462Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.503  34.618 1499.9443 09:59:11.75M
2015-11-03T09:59:24.667Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.504  34.618 1499.9457 09:59:11.95M
2015-11-03T09:59:24.867Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.504  34.618 1499.9457 09:59:12.17M
2015-11-03T09:59:25.072Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.503  34.617 1499.9457 09:59:12.37M
2015-11-03T09:59:25.272Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.502  34.616 1499.9454 09:59:12.57M
2015-11-03T09:59:25.477Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.502  34.616 1499.9460 09:59:12.77M
2015-11-03T09:59:25.682Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.502  34.616 1499.9464 09:59:12.97M
2015-11-03T09:59:25.882Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.501  34.614 1499.9460 09:59:13.18M
2015-11-03T09:59:26.102Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.507  34.620 1499.9541 09:59:13.38M
2015-11-03T09:59:26.287Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.508  34.619 1499.9569 09:59:13.60M
2015-11-03T09:59:26.494Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.508  34.618 1499.9579 09:59:13.78M
2015-11-03T09:59:26.697Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.508  34.618 1499.9592 09:59:14.00M
2015-11-03T09:59:26.897Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.501  34.611 1499.9517 09:59:14.20M
2015-11-03T09:59:27.102Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.499  34.610 1499.9492 09:59:14.40M
2015-11-03T09:59:27.302Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.498  34.609 1499.9469 09:59:14.60M
2015-11-03T09:59:27.507Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.498  34.609 1499.9471 09:59:14.79M
2015-11-03T09:59:27.707Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.499  34.611 1499.9470 09:59:15.02M
2015-11-03T09:59:27.912Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.500  34.612 1499.9474 09:59:15.21M
2015-11-03T09:59:28.112Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.501  34.613 1499.9486 09:59:15.41M
2015-11-03T09:59:28.312Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.503  34.614 1499.9502 09:59:15.61M
2015-11-03T09:59:28.527Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.504  34.616 1499.9520 09:59:15.81M
2015-11-03T09:59:28.727Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.507  34.618 1499.9551 09:59:16.03M
2015-11-03T09:59:28.927Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.508  34.620 1499.9563 09:59:16.23M
2015-11-03T09:59:29.133Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.512  34.624 1499.9603 09:59:16.43M
2015-11-03T09:59:29.333Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.512  34.624 1499.9597 09:59:16.63M
2015-11-03T09:59:29.537Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.513  34.626 1499.9600 09:59:16.83M
2015-11-03T09:59:29.743Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.513  34.626 1499.9589 09:59:17.05M
2015-11-03T09:59:29.956Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.513  34.626 1499.9573 09:59:17.25M
2015-11-03T09:59:30.147Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.505  34.619 1499.9471 09:59:17.44M
2015-11-03T09:59:30.347Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.504  34.618 1499.9468 09:59:17.64M
2015-11-03T09:59:30.567Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.504  34.618 1499.9462 09:59:17.84M
2015-11-03T09:59:30.757Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.504  34.618 1499.9457 09:59:18.08M
2015-11-03T09:59:30.957Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.503  34.617 1499.9448 09:59:18.26M
2015-11-03T09:59:31.157Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.502  34.617 1499.9440 09:59:18.46M
2015-11-03T09:59:31.362Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.502  34.617 1499.9432 09:59:18.66M
2015-11-03T09:59:31.568Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.501  34.616 1499.9424 09:59:18.86M
2015-11-03T09:59:31.773Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.502  34.617 1499.9431 09:59:19.07M
2015-11-03T09:59:31.973Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.503  34.617 1499.9430 09:59:19.28M
2015-11-03T09:59:32.173Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.503  34.617 1499.9441 09:59:19.47M
2015-11-03T09:59:32.378Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.503  34.618 1499.9442 09:59:19.67M
2015-11-03T09:59:32.583Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.498  34.613 1499.9387 09:59:19.87M
2015-11-03T09:59:32.807Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.497  34.612 1499.9379 09:59:20.09M
2015-11-03T09:59:32.988Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.497  34.612 1499.9380 09:59:20.29M
2015-11-03T09:59:33.193Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.498  34.612 1499.9387 09:59:20.49M
2015-11-03T09:59:33.443Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.498  34.612 1499.9395 09:59:20.69M
2015-11-03T09:59:33.593Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.498  34.613 1499.9414 09:59:20.93M
2015-11-03T09:59:33.803Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.499  34.613 1499.9427 09:59:21.10M
2015-11-03T09:59:34.003Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.500  34.614 1499.9435 09:59:21.30M
2015-11-03T09:59:34.208Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.506  34.620 1499.9502 09:59:21.50M
2015-11-03T09:59:34.413Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.496  34.610 1499.9384 09:59:21.70M
2015-11-03T09:59:34.613Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.495  34.610 1499.9377 09:59:21.90M
2015-11-03T09:59:34.818Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.496  34.610 1499.9377 09:59:22.12M
2015-11-03T09:59:35.033Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.496  34.610 1499.9380 09:59:22.32M
2015-11-03T09:59:35.223Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.496  34.611 1499.9384 09:59:22.53M
2015-11-03T09:59:35.423Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.497  34.611 1499.9388 09:59:22.72M
2015-11-03T09:59:35.628Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.496  34.611 1499.9391 09:59:22.92M
2015-11-03T09:59:35.828Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.496  34.610 1499.9396 09:59:23.14M
2015-11-03T09:59:36.038Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.497  34.611 1499.9404 09:59:23.33M
2015-11-03T09:59:36.238Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.495  34.609 1499.9385 09:59:23.53M
2015-11-03T09:59:36.438Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.494  34.608 1499.9379 09:59:23.73M
2015-11-03T09:59:36.643Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.494  34.608 1499.9377 09:59:23.93M
2015-11-03T09:59:36.850Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.493  34.607 1499.9363 09:59:24.15M
2015-11-03T09:59:37.048Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.493  34.606 1499.9364 09:59:24.35M
2015-11-03T09:59:37.253Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.493  34.606 1499.9360 09:59:24.55M
2015-11-03T09:59:37.458Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.493  34.607 1499.9365 09:59:24.75M
2015-11-03T09:59:37.658Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.498  34.612 1499.9419 09:59:24.95M
2015-11-03T09:59:37.863Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.499  34.613 1499.9435 09:59:25.16M
2015-11-03T09:59:38.063Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.497  34.610 1499.9406 09:59:25.36M
2015-11-03T09:59:38.268Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.501  34.614 1499.9457 09:59:25.56M
2015-11-03T09:59:38.473Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.499  34.612 1499.9448 09:59:25.76M
2015-11-03T09:59:38.673Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.499  34.612 1499.9449 09:59:25.96M
2015-11-03T09:59:38.873Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.498  34.611 1499.9431 09:59:26.18M
2015-11-03T09:59:39.078Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.497  34.611 1499.9423 09:59:26.38M
2015-11-03T09:59:39.283Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.497  34.610 1499.9417 09:59:26.58M
2015-11-03T09:59:39.503Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.496  34.610 1499.9404 09:59:26.78M
2015-11-03T09:59:39.688Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.495  34.609 1499.9396 09:59:27.01M
2015-11-03T09:59:39.895Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.495  34.608 1499.9393 09:59:27.19M
2015-11-03T09:59:40.094Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.502  34.615 1499.9479 09:59:27.39M
2015-11-03T09:59:40.298Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.502  34.615 1499.9480 09:59:27.59M
2015-11-03T09:59:40.498Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.503  34.615 1499.9492 09:59:27.79M
2015-11-03T09:59:40.703Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.504  34.616 1499.9513 09:59:28.01M
2015-11-03T09:59:40.908Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.505  34.617 1499.9526 09:59:28.21M
2015-11-03T09:59:41.108Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.505  34.617 1499.9541 09:59:28.41M
2015-11-03T09:59:41.313Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.506  34.618 1499.9550 09:59:28.61M
2015-11-03T09:59:41.518Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.506  34.618 1499.9537 09:59:28.81M
2015-11-03T09:59:41.718Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.505  34.617 1499.9521 09:59:29.03M
2015-11-03T09:59:41.923Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.504  34.615 1499.9512 09:59:29.22M
2015-11-03T09:59:42.123Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.503  34.615 1499.9506 09:59:29.42M
2015-11-03T09:59:42.330Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.503  34.614 1499.9508 09:59:29.62M
2015-11-03T09:59:42.533Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.502  34.614 1499.9506 09:59:29.82M
2015-11-03T09:59:42.733Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.500  34.612 1499.9478 09:59:30.04M
2015-11-03T09:59:42.938Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.499  34.611 1499.9470 09:59:30.24M
2015-11-03T09:59:43.138Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.498  34.609 1499.9448 09:59:30.44M
2015-11-03T09:59:43.343Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.498  34.609 1499.9442 09:59:30.64M
2015-11-03T09:59:43.543Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.498  34.610 1499.9432 09:59:30.83M
2015-11-03T09:59:43.748Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.498  34.610 1499.9424 09:59:31.05M
2015-11-03T09:59:43.971Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.497  34.610 1499.9403 09:59:31.26M
2015-11-03T09:59:44.153Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.497  34.610 1499.9396 09:59:31.47M
2015-11-03T09:59:44.358Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.497  34.610 1499.9391 09:59:31.65M
2015-11-03T09:59:44.563Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.497  34.611 1499.9397 09:59:31.85M
2015-11-03T09:59:44.763Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.498  34.611 1499.9407 09:59:32.07M
2015-11-03T09:59:44.963Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.499  34.612 1499.9420 09:59:32.27M
2015-11-03T09:59:45.173Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.499  34.613 1499.9429 09:59:32.47M
2015-11-03T09:59:45.373Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.497  34.611 1499.9399 09:59:32.67M
2015-11-03T09:59:45.578Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.497  34.611 1499.9395 09:59:32.87M
2015-11-03T09:59:45.778Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.498  34.612 1499.9406 09:59:33.08M
2015-11-03T09:59:45.983Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.498  34.612 1499.9403 09:59:33.28M
2015-11-03T09:59:46.183Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.498  34.612 1499.9407 09:59:33.48M
2015-11-03T09:59:46.388Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.498  34.612 1499.9414 09:59:33.68M
2015-11-03T09:59:46.593Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.498  34.612 1499.9421 09:59:33.88M
2015-11-03T09:59:46.798Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.489  34.603 1499.9326 09:59:34.10M
2015-11-03T09:59:46.998Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.491  34.605 1499.9338 09:59:34.30M
2015-11-03T09:59:47.198Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.492  34.606 1499.9354 09:59:34.50M
2015-11-03T09:59:47.403Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.492  34.606 1499.9363 09:59:34.70M
2015-11-03T09:59:47.609Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.493  34.607 1499.9368 09:59:34.89M
2015-11-03T09:59:47.811Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.499  34.613 1499.9436 09:59:35.11M
2015-11-03T09:59:48.013Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.499  34.613 1499.9432 09:59:35.31M
2015-11-03T09:59:48.213Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.499  34.613 1499.9438 09:59:35.51M
2015-11-03T09:59:48.433Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.499  34.613 1499.9435 09:59:35.71M
2015-11-03T09:59:48.647Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.499  34.614 1499.9431 09:59:35.93M
2015-11-03T09:59:48.828Z|I-OCEAN7-304-XXXX|  27.85  12.928  40.499  34.613 1499.9429 09:59:36.13M
2015-11-03T09:59:49.028Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.499  34.613 1499.9431 09:59:36.33M
2015-11-03T09:59:49.228Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.500  34.614 1499.9424 09:59:36.53M
2015-11-03T09:59:49.433Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.500  34.615 1499.9423 09:59:36.72M
2015-11-03T09:59:49.638Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.500  34.615 1499.9423 09:59:36.92M
2015-11-03T09:59:49.838Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.499  34.614 1499.9408 09:59:37.14M
2015-11-03T09:59:50.043Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.498  34.613 1499.9399 09:59:37.34M
2015-11-03T09:59:50.252Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.498  34.613 1499.9402 09:59:37.54M
2015-11-03T09:59:50.451Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.502  34.617 1499.9447 09:59:37.74M
2015-11-03T09:59:50.653Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.503  34.617 1499.9456 09:59:37.94M
2015-11-03T09:59:50.853Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.504  34.618 1499.9462 09:59:38.16M
2015-11-03T09:59:51.058Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.504  34.618 1499.9467 09:59:38.36M
2015-11-03T09:59:51.287Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.504  34.618 1499.9471 09:59:38.56M
2015-11-03T09:59:51.463Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.504  34.618 1499.9474 09:59:38.76M
2015-11-03T09:59:51.668Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.506  34.619 1499.9481 09:59:38.96M
2015-11-03T09:59:51.873Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.499  34.613 1499.9406 09:59:39.18M
2015-11-03T09:59:52.073Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.497  34.611 1499.9392 09:59:39.37M
2015-11-03T09:59:52.278Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.497  34.611 1499.9388 09:59:39.57M
2015-11-03T09:59:52.478Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.497  34.611 1499.9390 09:59:39.77M
2015-11-03T09:59:52.683Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.497  34.612 1499.9392 09:59:39.97M
2015-11-03T09:59:52.899Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.495  34.609 1499.9360 09:59:40.19M
2015-11-03T09:59:53.095Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.494  34.609 1499.9354 09:59:40.40M
2015-11-03T09:59:53.294Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.495  34.609 1499.9366 09:59:40.59M
2015-11-03T09:59:53.494Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.496  34.610 1499.9381 09:59:40.79M
2015-11-03T09:59:53.698Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.497  34.611 1499.9409 09:59:41.00M
2015-11-03T09:59:53.903Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.498  34.612 1499.9421 09:59:41.20M
2015-11-03T09:59:54.104Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.497  34.611 1499.9403 09:59:41.40M
2015-11-03T09:59:54.308Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.498  34.611 1499.9409 09:59:41.60M
2015-11-03T09:59:54.508Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.497  34.611 1499.9408 09:59:41.80M
2015-11-03T09:59:54.713Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.497  34.610 1499.9406 09:59:42.02M
2015-11-03T09:59:54.918Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.497  34.610 1499.9406 09:59:42.22M
2015-11-03T09:59:55.118Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.496  34.610 1499.9399 09:59:42.42M
2015-11-03T09:59:55.324Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.496  34.609 1499.9401 09:59:42.62M
2015-11-03T09:59:55.524Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.495  34.609 1499.9395 09:59:42.81M
2015-11-03T09:59:55.731Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.496  34.609 1499.9409 09:59:43.03M
2015-11-03T09:59:55.931Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.495  34.608 1499.9401 09:59:43.23M
2015-11-03T09:59:56.134Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.500  34.612 1499.9454 09:59:43.43M
2015-11-03T09:59:56.339Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.500  34.613 1499.9462 09:59:43.63M
2015-11-03T09:59:56.539Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.501  34.613 1499.9453 09:59:43.83M
2015-11-03T09:59:56.744Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.501  34.614 1499.9451 09:59:44.05M
2015-11-03T09:59:56.944Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.502  34.615 1499.9464 09:59:44.25M
2015-11-03T09:59:57.149Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.502  34.615 1499.9473 09:59:44.45M
2015-11-03T09:59:57.371Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.503  34.616 1499.9474 09:59:44.65M
2015-11-03T09:59:57.554Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.503  34.616 1499.9479 09:59:44.86M
2015-11-03T09:59:57.759Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.502  34.615 1499.9473 09:59:45.06M
2015-11-03T09:59:57.959Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.502  34.615 1499.9473 09:59:45.26M
2015-11-03T09:59:58.164Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.502  34.615 1499.9478 09:59:45.46M
2015-11-03T09:59:58.371Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.502  34.614 1499.9468 09:59:45.66M
2015-11-03T09:59:58.571Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.506  34.618 1499.9524 09:59:45.86M
2015-11-03T09:59:58.774Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.507  34.619 1499.9526 09:59:46.08M
2015-11-03T09:59:58.979Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.507  34.620 1499.9523 09:59:46.28M
2015-11-03T09:59:59.184Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.500  34.613 1499.9432 09:59:46.48M
2015-11-03T09:59:59.384Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.500  34.613 1499.9431 09:59:46.68M
2015-11-03T09:59:59.584Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.501  34.614 1499.9440 09:59:46.87M
2015-11-03T09:59:59.789Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.502  34.616 1499.9456 09:59:47.09M
2015-11-03T09:59:59.994Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.503  34.617 1499.9463 09:59:47.29M