2015-11-03T09:58:00.204Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.495 34.611 1499.9341 09:57:47.50M 2015-11-03T09:58:00.404Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.497 34.612 1499.9371 09:57:47.69M 2015-11-03T09:58:00.611Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.499 34.613 1499.9402 09:57:47.89M 2015-11-03T09:58:00.811Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.501 34.615 1499.9425 09:57:48.11M 2015-11-03T09:58:01.014Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.502 34.617 1499.9437 09:57:48.31M 2015-11-03T09:58:01.239Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.504 34.618 1499.9453 09:57:48.51M 2015-11-03T09:58:01.419Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.505 34.620 1499.9476 09:57:48.73M 2015-11-03T09:58:01.624Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.506 34.621 1499.9495 09:57:48.91M 2015-11-03T09:58:01.829Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.513 34.627 1499.9572 09:57:49.13M 2015-11-03T09:58:02.034Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.513 34.627 1499.9586 09:57:49.33M 2015-11-03T09:58:02.234Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.513 34.626 1499.9585 09:57:49.53M 2015-11-03T09:58:02.439Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.512 34.625 1499.9572 09:57:49.72M 2015-11-03T09:58:02.639Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.511 34.624 1499.9569 09:57:49.92M 2015-11-03T09:58:02.844Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.511 34.624 1499.9564 09:57:50.14M 2015-11-03T09:58:03.044Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.506 34.620 1499.9502 09:57:50.34M 2015-11-03T09:58:03.252Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.506 34.620 1499.9503 09:57:50.54M 2015-11-03T09:58:03.452Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.506 34.620 1499.9500 09:57:50.74M 2015-11-03T09:58:03.652Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.506 34.621 1499.9480 09:57:50.94M 2015-11-03T09:58:03.859Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.507 34.622 1499.9485 09:57:51.15M 2015-11-03T09:58:04.059Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.508 34.623 1499.9496 09:57:51.36M 2015-11-03T09:58:04.264Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.508 34.623 1499.9495 09:57:51.55M 2015-11-03T09:58:04.469Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.509 34.624 1499.9485 09:57:51.76M 2015-11-03T09:58:04.669Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.500 34.615 1499.9384 09:57:51.95M 2015-11-03T09:58:04.874Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.500 34.615 1499.9380 09:57:52.17M 2015-11-03T09:58:05.079Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.500 34.615 1499.9376 09:57:52.37M 2015-11-03T09:58:05.279Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.500 34.615 1499.9371 09:57:52.57M 2015-11-03T09:58:05.484Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.500 34.615 1499.9376 09:57:52.77M 2015-11-03T09:58:05.704Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.499 34.615 1499.9369 09:57:52.97M 2015-11-03T09:58:05.893Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.499 34.615 1499.9368 09:57:53.21M 2015-11-03T09:58:06.094Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.499 34.615 1499.9369 09:57:53.39M 2015-11-03T09:58:06.295Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.499 34.614 1499.9373 09:57:53.58M 2015-11-03T09:58:06.495Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.498 34.613 1499.9374 09:57:53.78M 2015-11-03T09:58:06.704Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.497 34.612 1499.9365 09:57:54.00M 2015-11-03T09:58:06.904Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.498 34.612 1499.9366 09:57:54.20M 2015-11-03T09:58:07.104Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.498 34.613 1499.9369 09:57:54.40M 2015-11-03T09:58:07.309Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.491 34.606 1499.9299 09:57:54.60M 2015-11-03T09:58:07.514Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.490 34.605 1499.9299 09:57:54.80M 2015-11-03T09:58:07.719Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.480 34.595 1499.9182 09:57:55.02M 2015-11-03T09:58:07.919Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.483 34.598 1499.9220 09:57:55.22M 2015-11-03T09:58:08.124Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.483 34.598 1499.9232 09:57:55.42M 2015-11-03T09:58:08.324Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.478 34.593 1499.9176 09:57:55.62M 2015-11-03T09:58:08.530Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.476 34.591 1499.9156 09:57:55.82M 2015-11-03T09:58:08.734Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.475 34.590 1499.9152 09:57:56.03M 2015-11-03T09:58:08.934Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.488 34.603 1499.9303 09:57:56.23M 2015-11-03T09:58:09.139Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.483 34.597 1499.9236 09:57:56.43M 2015-11-03T09:58:09.339Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.481 34.596 1499.9219 09:57:56.63M 2015-11-03T09:58:09.539Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.480 34.595 1499.9189 09:57:56.83M 2015-11-03T09:58:09.744Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.480 34.596 1499.9188 09:57:57.05M 2015-11-03T09:58:09.949Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.480 34.596 1499.9196 09:57:57.25M 2015-11-03T09:58:10.172Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.480 34.596 1499.9200 09:57:57.45M 2015-11-03T09:58:10.354Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.481 34.596 1499.9207 09:57:57.66M 2015-11-03T09:58:10.559Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.481 34.596 1499.9203 09:57:57.84M 2015-11-03T09:58:10.764Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.481 34.596 1499.9211 09:57:58.06M 2015-11-03T09:58:10.959Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.482 34.596 1499.9226 09:57:58.26M 2015-11-03T09:58:11.171Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.482 34.597 1499.9235 09:57:58.46M 2015-11-03T09:58:11.374Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.483 34.598 1499.9230 09:57:58.66M 2015-11-03T09:58:11.579Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.483 34.598 1499.9227 09:57:58.86M 2015-11-03T09:58:11.779Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.484 34.598 1499.9236 09:57:59.08M 2015-11-03T09:58:11.979Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.483 34.598 1499.9243 09:57:59.28M 2015-11-03T09:58:12.184Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.484 34.598 1499.9252 09:57:59.48M 2015-11-03T09:58:12.384Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.484 34.598 1499.9261 09:57:59.68M 2015-11-03T09:58:12.607Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.485 34.599 1499.9268 09:57:59.87M 2015-11-03T09:58:12.789Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.485 34.599 1499.9276 09:58:00.09M 2015-11-03T09:58:12.994Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.485 34.598 1499.9280 09:58:00.29M 2015-11-03T09:58:13.199Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.486 34.599 1499.9288 09:58:00.49M 2015-11-03T09:58:13.399Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.487 34.601 1499.9294 09:58:00.69M 2015-11-03T09:58:13.604Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.487 34.601 1499.9286 09:58:00.89M 2015-11-03T09:58:13.811Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.487 34.601 1499.9271 09:58:01.11M 2015-11-03T09:58:14.011Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.489 34.604 1499.9301 09:58:01.31M 2015-11-03T09:58:14.211Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.490 34.605 1499.9304 09:58:01.50M 2015-11-03T09:58:14.414Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.491 34.605 1499.9313 09:58:01.70M 2015-11-03T09:58:14.634Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.491 34.606 1499.9318 09:58:01.90M 2015-11-03T09:58:14.824Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.492 34.606 1499.9325 09:58:02.14M 2015-11-03T09:58:15.024Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.492 34.607 1499.9324 09:58:02.32M 2015-11-03T09:58:15.229Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.493 34.608 1499.9329 09:58:02.52M 2015-11-03T09:58:15.429Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.494 34.609 1499.9336 09:58:02.72M 2015-11-03T09:58:15.634Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.493 34.608 1499.9331 09:58:02.92M 2015-11-03T09:58:15.839Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.492 34.608 1499.9314 09:58:03.14M 2015-11-03T09:58:16.039Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.492 34.607 1499.9310 09:58:03.34M 2015-11-03T09:58:16.244Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.491 34.606 1499.9296 09:58:03.53M 2015-11-03T09:58:16.444Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.489 34.605 1499.9277 09:58:03.73M 2015-11-03T09:58:16.652Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.489 34.605 1499.9271 09:58:03.93M 2015-11-03T09:58:16.854Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.489 34.605 1499.9280 09:58:04.15M 2015-11-03T09:58:17.054Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.489 34.605 1499.9280 09:58:04.35M 2015-11-03T09:58:17.259Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.490 34.605 1499.9293 09:58:04.55M 2015-11-03T09:58:17.464Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.491 34.606 1499.9304 09:58:04.75M 2015-11-03T09:58:17.664Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.487 34.603 1499.9272 09:58:04.95M 2015-11-03T09:58:17.864Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.486 34.602 1499.9244 09:58:05.17M 2015-11-03T09:58:18.069Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.485 34.601 1499.9236 09:58:05.37M 2015-11-03T09:58:18.275Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.485 34.601 1499.9237 09:58:05.56M 2015-11-03T09:58:18.479Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.490 34.605 1499.9299 09:58:05.77M 2015-11-03T09:58:18.679Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.491 34.606 1499.9316 09:58:05.96M 2015-11-03T09:58:18.879Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.491 34.606 1499.9326 09:58:06.18M 2015-11-03T09:58:19.099Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.491 34.605 1499.9330 09:58:06.38M 2015-11-03T09:58:19.293Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.490 34.604 1499.9329 09:58:06.60M 2015-11-03T09:58:19.490Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.489 34.603 1499.9329 09:58:06.78M 2015-11-03T09:58:19.694Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.488 34.602 1499.9325 09:58:07.98M 2015-11-03T09:58:19.899Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.488 34.601 1499.9321 09:58:07.20M 2015-11-03T09:58:20.099Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.481 34.595 1499.9243 09:58:07.40M 2015-11-03T09:58:20.304Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.480 34.594 1499.9221 09:58:07.59M 2015-11-03T09:58:20.509Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.479 34.593 1499.9215 09:58:07.80M 2015-11-03T09:58:20.710Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.483 34.596 1499.9268 09:58:08.01M 2015-11-03T09:58:20.914Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.484 34.598 1499.9285 09:58:08.21M 2015-11-03T09:58:21.114Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.485 34.599 1499.9291 09:58:08.41M 2015-11-03T09:58:21.315Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.486 34.599 1499.9290 09:58:08.61M 2015-11-03T09:58:21.519Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.486 34.600 1499.9291 09:58:08.81M 2015-11-03T09:58:21.725Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.486 34.600 1499.9282 09:58:09.03M 2015-11-03T09:58:21.925Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.487 34.601 1499.9277 09:58:09.22M 2015-11-03T09:58:22.130Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.487 34.601 1499.9269 09:58:09.42M 2015-11-03T09:58:22.335Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.487 34.601 1499.9263 09:58:09.62M 2015-11-03T09:58:22.540Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.486 34.601 1499.9250 09:58:09.82M 2015-11-03T09:58:22.740Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.480 34.595 1499.9181 09:58:10.04M 2015-11-03T09:58:22.945Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.479 34.594 1499.9155 09:58:10.24M 2015-11-03T09:58:23.150Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.478 34.594 1499.9143 09:58:10.44M 2015-11-03T09:58:23.350Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.477 34.593 1499.9137 09:58:10.64M 2015-11-03T09:58:23.572Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.469 34.586 1499.9033 09:58:10.84M 2015-11-03T09:58:23.755Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.468 34.585 1499.9025 09:58:11.07M 2015-11-03T09:58:23.955Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.471 34.588 1499.9061 09:58:11.26M 2015-11-03T09:58:24.160Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.472 34.588 1499.9076 09:58:11.45M 2015-11-03T09:58:24.365Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.471 34.588 1499.9071 09:58:11.65M 2015-11-03T09:58:24.565Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.470 34.587 1499.9059 09:58:11.85M 2015-11-03T09:58:24.771Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.469 34.585 1499.9061 09:58:12.07M 2015-11-03T09:58:24.975Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.468 34.584 1499.9058 09:58:12.27M 2015-11-03T09:58:25.175Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.467 34.583 1499.9047 09:58:12.47M 2015-11-03T09:58:25.375Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.469 34.584 1499.9069 09:58:12.67M 2015-11-03T09:58:25.585Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.469 34.584 1499.9067 09:58:12.87M 2015-11-03T09:58:25.785Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.469 34.584 1499.9072 09:58:13.09M 2015-11-03T09:58:25.990Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.469 34.584 1499.9080 09:58:13.29M 2015-11-03T09:58:26.190Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.469 34.584 1499.9084 09:58:13.48M 2015-11-03T09:58:26.395Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.469 34.584 1499.9086 09:58:13.68M 2015-11-03T09:58:26.600Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.475 34.590 1499.9159 09:58:13.88M 2015-11-03T09:58:26.805Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.489 34.603 1499.9309 09:58:14.10M 2015-11-03T09:58:27.005Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.489 34.603 1499.9309 09:58:14.30M 2015-11-03T09:58:27.211Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.488 34.602 1499.9302 09:58:14.50M 2015-11-03T09:58:27.411Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.488 34.602 1499.9308 09:58:14.70M 2015-11-03T09:58:27.615Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.487 34.601 1499.9303 09:58:14.90M 2015-11-03T09:58:27.815Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.479 34.593 1499.9211 09:58:15.12M 2015-11-03T09:58:28.035Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.478 34.592 1499.9202 09:58:15.32M 2015-11-03T09:58:28.220Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.477 34.591 1499.9192 09:58:15.53M 2015-11-03T09:58:28.425Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.476 34.590 1499.9182 09:58:15.71M 2015-11-03T09:58:28.630Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.475 34.589 1499.9182 09:58:15.91M 2015-11-03T09:58:28.830Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.477 34.590 1499.9196 09:58:16.13M 2015-11-03T09:58:29.035Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.477 34.590 1499.9202 09:58:16.33M 2015-11-03T09:58:29.240Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.477 34.591 1499.9210 09:58:16.53M 2015-11-03T09:58:29.440Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.477 34.590 1499.9210 09:58:16.73M 2015-11-03T09:58:29.645Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.476 34.590 1499.9199 09:58:16.93M 2015-11-03T09:58:29.845Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.476 34.589 1499.9194 09:58:17.15M 2015-11-03T09:58:30.051Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.475 34.588 1499.9189 09:58:17.35M 2015-11-03T09:58:30.252Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.474 34.587 1499.9183 09:58:17.55M 2015-11-03T09:58:30.452Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.477 34.590 1499.9214 09:58:17.74M 2015-11-03T09:58:30.660Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.478 34.592 1499.9215 09:58:17.94M 2015-11-03T09:58:30.860Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.476 34.589 1499.9194 09:58:18.16M 2015-11-03T09:58:31.065Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.475 34.589 1499.9186 09:58:18.36M 2015-11-03T09:58:31.265Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.475 34.589 1499.9165 09:58:18.56M 2015-11-03T09:58:31.470Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.475 34.589 1499.9166 09:58:18.76M 2015-11-03T09:58:31.675Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.475 34.589 1499.9159 09:58:18.96M 2015-11-03T09:58:31.880Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.475 34.589 1499.9159 09:58:19.17M 2015-11-03T09:58:32.080Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.474 34.589 1499.9147 09:58:19.38M 2015-11-03T09:58:32.285Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.482 34.597 1499.9233 09:58:19.57M 2015-11-03T09:58:32.505Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.484 34.598 1499.9248 09:58:19.77M 2015-11-03T09:58:32.693Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.481 34.596 1499.9211 09:58:20.01M 2015-11-03T09:58:32.895Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.483 34.598 1499.9230 09:58:20.19M 2015-11-03T09:58:33.095Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.483 34.598 1499.9224 09:58:20.39M 2015-11-03T09:58:33.300Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.485 34.599 1499.9237 09:58:20.59M 2015-11-03T09:58:33.500Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.485 34.600 1499.9240 09:58:20.79M 2015-11-03T09:58:33.700Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.486 34.601 1499.9242 09:58:21.01M 2015-11-03T09:58:33.910Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.487 34.602 1499.9244 09:58:21.20M 2015-11-03T09:58:34.110Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.488 34.603 1499.9265 09:58:21.41M 2015-11-03T09:58:34.315Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.482 34.597 1499.9209 09:58:21.60M 2015-11-03T09:58:34.515Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.481 34.596 1499.9196 09:58:21.80M 2015-11-03T09:58:34.720Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.479 34.594 1499.9181 09:58:22.02M 2015-11-03T09:58:34.920Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.480 34.595 1499.9183 09:58:22.22M 2015-11-03T09:58:35.125Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.480 34.595 1499.9188 09:58:22.42M 2015-11-03T09:58:35.331Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.480 34.594 1499.9191 09:58:22.62M 2015-11-03T09:58:35.567Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.480 34.594 1499.9199 09:58:22.82M 2015-11-03T09:58:35.731Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.480 34.594 1499.9197 09:58:23.04M 2015-11-03T09:58:35.940Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.480 34.595 1499.9207 09:58:23.23M 2015-11-03T09:58:36.140Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.480 34.595 1499.9216 09:58:23.44M 2015-11-03T09:58:36.345Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.481 34.595 1499.9233 09:58:23.63M 2015-11-03T09:58:36.550Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.480 34.594 1499.9227 09:58:23.83M 2015-11-03T09:58:36.745Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.483 34.596 1499.9258 09:58:24.05M 2015-11-03T09:58:36.972Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.484 34.597 1499.9266 09:58:24.25M 2015-11-03T09:58:37.155Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.484 34.598 1499.9274 09:58:24.47M 2015-11-03T09:58:37.355Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.484 34.598 1499.9270 09:58:24.65M 2015-11-03T09:58:37.605Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.483 34.597 1499.9263 09:58:24.85M 2015-11-03T09:58:37.765Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.483 34.597 1499.9257 09:58:25.11M 2015-11-03T09:58:37.965Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.482 34.596 1499.9248 09:58:25.27M 2015-11-03T09:58:38.172Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.482 34.597 1499.9248 09:58:25.47M 2015-11-03T09:58:38.375Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.483 34.598 1499.9246 09:58:25.66M 2015-11-03T09:58:38.575Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.484 34.599 1499.9254 09:58:25.86M 2015-11-03T09:58:38.780Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.485 34.600 1499.9272 09:58:26.08M 2015-11-03T09:58:38.980Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.487 34.602 1499.9294 09:58:26.28M 2015-11-03T09:58:39.185Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.489 34.604 1499.9312 09:58:26.48M 2015-11-03T09:58:39.390Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.490 34.605 1499.9324 09:58:26.68M 2015-11-03T09:58:39.585Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.491 34.605 1499.9326 09:58:26.88M 2015-11-03T09:58:39.795Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.491 34.606 1499.9326 09:58:27.09M 2015-11-03T09:58:39.995Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.491 34.606 1499.9319 09:58:27.30M 2015-11-03T09:58:40.205Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.484 34.599 1499.9240 09:58:27.49M 2015-11-03T09:58:40.405Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.482 34.597 1499.9224 09:58:27.70M 2015-11-03T09:58:40.605Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.483 34.598 1499.9231 09:58:27.89M 2015-11-03T09:58:40.811Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.484 34.599 1499.9238 09:58:28.11M 2015-11-03T09:58:41.015Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.483 34.598 1499.9231 09:58:28.31M 2015-11-03T09:58:41.215Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.486 34.600 1499.9264 09:58:28.51M 2015-11-03T09:58:41.435Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.486 34.600 1499.9275 09:58:28.71M 2015-11-03T09:58:41.620Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.486 34.600 1499.9287 09:58:28.93M 2015-11-03T09:58:41.825Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.487 34.601 1499.9297 09:58:29.13M 2015-11-03T09:58:42.025Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.487 34.601 1499.9303 09:58:29.32M 2015-11-03T09:58:42.235Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.488 34.602 1499.9312 09:58:29.52M 2015-11-03T09:58:42.435Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.490 34.604 1499.9323 09:58:29.72M 2015-11-03T09:58:42.635Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.491 34.605 1499.9340 09:58:29.92M 2015-11-03T09:58:42.847Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.489 34.602 1499.9313 09:58:30.14M 2015-11-03T09:58:43.041Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.489 34.602 1499.9320 09:58:30.34M 2015-11-03T09:58:43.245Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.489 34.602 1499.9319 09:58:30.54M 2015-11-03T09:58:43.452Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.487 34.601 1499.9305 09:58:30.74M 2015-11-03T09:58:43.652Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.487 34.601 1499.9286 09:58:30.94M 2015-11-03T09:58:43.855Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.486 34.600 1499.9274 09:58:31.16M 2015-11-03T09:58:44.055Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.487 34.601 1499.9269 09:58:31.35M 2015-11-03T09:58:44.260Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.487 34.601 1499.9275 09:58:31.55M 2015-11-03T09:58:44.465Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.488 34.602 1499.9280 09:58:31.75M 2015-11-03T09:58:44.666Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.488 34.603 1499.9280 09:58:31.95M 2015-11-03T09:58:44.875Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.489 34.604 1499.9286 09:58:32.17M 2015-11-03T09:58:45.075Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.489 34.604 1499.9288 09:58:32.37M 2015-11-03T09:58:45.281Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.489 34.604 1499.9290 09:58:32.57M 2015-11-03T09:58:45.475Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.490 34.605 1499.9281 09:58:32.77M 2015-11-03T09:58:45.687Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.490 34.605 1499.9285 09:58:32.96M 2015-11-03T09:58:45.906Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.490 34.605 1499.9288 09:58:33.18M 2015-11-03T09:58:46.086Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.489 34.605 1499.9283 09:58:33.40M 2015-11-03T09:58:46.293Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.489 34.605 1499.9280 09:58:33.58M 2015-11-03T09:58:46.496Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.489 34.605 1499.9279 09:58:33.78M 2015-11-03T09:58:46.696Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.490 34.606 1499.9293 09:58:34.00M 2015-11-03T09:58:46.901Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.491 34.606 1499.9305 09:58:34.20M 2015-11-03T09:58:47.106Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.491 34.606 1499.9307 09:58:34.40M 2015-11-03T09:58:47.306Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.486 34.601 1499.9252 09:58:34.60M 2015-11-03T09:58:47.511Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.485 34.600 1499.9244 09:58:34.80M 2015-11-03T09:58:47.761Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.484 34.599 1499.9229 09:58:35.02M 2015-11-03T09:58:47.916Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.485 34.600 1499.9236 09:58:35.26M 2015-11-03T09:58:48.116Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.485 34.600 1499.9242 09:58:35.42M 2015-11-03T09:58:48.321Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.486 34.601 1499.9248 09:58:35.61M 2015-11-03T09:58:48.526Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.486 34.601 1499.9259 09:58:35.81M 2015-11-03T09:58:48.726Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.487 34.602 1499.9263 09:58:36.03M 2015-11-03T09:58:48.931Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.488 34.603 1499.9272 09:58:36.23M 2015-11-03T09:58:49.132Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.489 34.604 1499.9283 09:58:36.43M 2015-11-03T09:58:49.341Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.489 34.604 1499.9288 09:58:36.63M 2015-11-03T09:58:49.541Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.483 34.598 1499.9211 09:58:36.83M 2015-11-03T09:58:49.741Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.482 34.598 1499.9216 09:58:37.05M 2015-11-03T09:58:49.946Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.482 34.598 1499.9211 09:58:37.24M 2015-11-03T09:58:50.146Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.483 34.598 1499.9216 09:58:37.44M 2015-11-03T09:58:50.407Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.483 34.598 1499.9221 09:58:37.64M 2015-11-03T09:58:50.556Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.481 34.596 1499.9192 09:58:37.86M 2015-11-03T09:58:50.756Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.481 34.596 1499.9205 09:58:38.06M 2015-11-03T09:58:50.961Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.481 34.596 1499.9208 09:58:38.26M 2015-11-03T09:58:51.166Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.481 34.596 1499.9207 09:58:38.46M 2015-11-03T09:58:51.366Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.480 34.595 1499.9204 09:58:38.66M 2015-11-03T09:58:51.566Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.480 34.595 1499.9192 09:58:38.86M 2015-11-03T09:58:51.807Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.480 34.594 1499.9196 09:58:39.07M 2015-11-03T09:58:51.976Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.479 34.594 1499.9196 09:58:39.28M 2015-11-03T09:58:52.192Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.480 34.594 1499.9208 09:58:39.47M 2015-11-03T09:58:52.381Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.480 34.594 1499.9208 09:58:39.67M 2015-11-03T09:58:52.586Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.480 34.594 1499.9211 09:58:39.87M 2015-11-03T09:58:52.807Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.481 34.595 1499.9226 09:58:40.09M 2015-11-03T09:58:52.996Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.481 34.595 1499.9231 09:58:40.29M 2015-11-03T09:58:53.196Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.481 34.595 1499.9225 09:58:40.49M 2015-11-03T09:58:53.401Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.480 34.594 1499.9220 09:58:40.69M 2015-11-03T09:58:53.601Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.479 34.593 1499.9218 09:58:40.89M 2015-11-03T09:58:53.801Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.478 34.592 1499.9202 09:58:41.11M 2015-11-03T09:58:54.011Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.480 34.594 1499.9221 09:58:41.30M 2015-11-03T09:58:54.211Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.480 34.594 1499.9209 09:58:41.51M 2015-11-03T09:58:54.411Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.480 34.594 1499.9202 09:58:41.70M 2015-11-03T09:58:54.611Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.485 34.599 1499.9257 09:58:41.90M 2015-11-03T09:58:54.836Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.485 34.600 1499.9259 09:58:42.12M 2015-11-03T09:58:55.021Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.482 34.596 1499.9225 09:58:42.34M 2015-11-03T09:58:55.221Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.480 34.595 1499.9214 09:58:42.52M 2015-11-03T09:58:55.431Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.479 34.593 1499.9202 09:58:42.72M 2015-11-03T09:58:55.647Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.472 34.586 1499.9131 09:58:42.92M 2015-11-03T09:58:55.836Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.472 34.586 1499.9121 09:58:43.14M 2015-11-03T09:58:56.036Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.475 34.590 1499.9169 09:58:43.34M 2015-11-03T09:58:56.241Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.476 34.590 1499.9181 09:58:43.53M 2015-11-03T09:58:56.446Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.476 34.590 1499.9187 09:58:43.74M 2015-11-03T09:58:56.646Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.477 34.591 1499.9193 09:58:43.93M 2015-11-03T09:58:56.851Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.478 34.592 1499.9200 09:58:44.15M 2015-11-03T09:58:57.052Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.478 34.593 1499.9210 09:58:44.35M 2015-11-03T09:58:57.256Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.479 34.593 1499.9221 09:58:44.55M 2015-11-03T09:58:57.456Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.480 34.594 1499.9236 09:58:44.75M 2015-11-03T09:58:57.661Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.480 34.593 1499.9230 09:58:44.95M 2015-11-03T09:58:57.911Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.480 34.594 1499.9226 09:58:45.17M 2015-11-03T09:58:58.066Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.480 34.594 1499.9225 09:58:45.41M 2015-11-03T09:58:58.271Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.481 34.596 1499.9232 09:58:45.56M 2015-11-03T09:58:58.476Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.482 34.596 1499.9232 09:58:45.76M 2015-11-03T09:58:58.676Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.482 34.596 1499.9225 09:58:45.96M 2015-11-03T09:58:58.881Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.482 34.597 1499.9235 09:58:46.18M 2015-11-03T09:58:59.081Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.483 34.597 1499.9246 09:58:46.38M 2015-11-03T09:58:59.301Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.483 34.597 1499.9241 09:58:46.58M 2015-11-03T09:58:59.494Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.483 34.598 1499.9240 09:58:46.80M 2015-11-03T09:58:59.695Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.483 34.597 1499.9227 09:58:47.00M 2015-11-03T09:58:59.896Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.482 34.597 1499.9229 09:58:47.20M