2015-11-03T09:55:00.116Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.424 34.541 1499.8569 09:54:47.40M 2015-11-03T09:55:00.316Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.423 34.540 1499.8558 09:54:47.60M 2015-11-03T09:55:00.524Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.540 1499.8547 09:54:47.80M 2015-11-03T09:55:00.721Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.422 34.539 1499.8536 09:54:48.02M 2015-11-03T09:55:00.926Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.421 34.539 1499.8523 09:54:48.22M 2015-11-03T09:55:01.131Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.421 34.539 1499.8510 09:54:48.42M 2015-11-03T09:55:01.331Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.420 34.538 1499.8492 09:54:48.62M 2015-11-03T09:55:01.536Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.419 34.537 1499.8484 09:54:48.81M 2015-11-03T09:55:01.736Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.418 34.536 1499.8484 09:54:49.03M 2015-11-03T09:55:01.946Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.418 34.536 1499.8483 09:54:49.23M 2015-11-03T09:55:02.146Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.418 34.536 1499.8492 09:54:49.43M 2015-11-03T09:55:02.351Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.418 34.536 1499.8478 09:54:49.63M 2015-11-03T09:55:02.566Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.417 34.535 1499.8472 09:54:49.83M 2015-11-03T09:55:02.751Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.416 34.535 1499.8463 09:54:50.07M 2015-11-03T09:55:02.956Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.416 34.535 1499.8456 09:54:50.25M 2015-11-03T09:55:03.161Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.416 34.535 1499.8447 09:54:50.45M 2015-11-03T09:55:03.367Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.416 34.535 1499.8436 09:54:50.65M 2015-11-03T09:55:03.566Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.416 34.535 1499.8436 09:54:50.84M 2015-11-03T09:55:03.771Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.416 34.535 1499.8439 09:54:51.07M 2015-11-03T09:55:03.971Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.415 34.534 1499.8444 09:54:51.27M 2015-11-03T09:55:04.176Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.415 34.534 1499.8441 09:54:51.46M 2015-11-03T09:55:04.381Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.415 34.534 1499.8436 09:54:51.66M 2015-11-03T09:55:04.581Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.416 34.535 1499.8433 09:54:51.86M 2015-11-03T09:55:04.786Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.416 34.535 1499.8427 09:54:52.08M 2015-11-03T09:55:04.991Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.416 34.535 1499.8422 09:54:52.28M 2015-11-03T09:55:05.191Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.416 34.532 1499.8492 09:54:52.48M 2015-11-03T09:55:05.396Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.421 34.537 1499.8566 09:54:52.68M 2015-11-03T09:55:05.596Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.421 34.537 1499.8577 09:54:52.88M 2015-11-03T09:55:05.801Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.421 34.537 1499.8583 09:54:53.09M 2015-11-03T09:55:06.002Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.421 34.537 1499.8589 09:54:53.29M 2015-11-03T09:55:06.206Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.421 34.536 1499.8590 09:54:53.49M 2015-11-03T09:55:06.411Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.421 34.536 1499.8596 09:54:53.69M 2015-11-03T09:55:06.611Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.422 34.537 1499.8596 09:54:53.89M 2015-11-03T09:55:06.816Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.422 34.537 1499.8586 09:54:54.11M 2015-11-03T09:55:07.036Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.421 34.537 1499.8569 09:54:54.31M 2015-11-03T09:55:07.221Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.420 34.536 1499.8551 09:54:54.52M 2015-11-03T09:55:07.426Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.419 34.536 1499.8535 09:54:54.70M 2015-11-03T09:55:07.626Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.419 34.536 1499.8514 09:54:54.91M 2015-11-03T09:55:07.831Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.536 1499.8507 09:54:55.12M 2015-11-03T09:55:08.031Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.535 1499.8492 09:54:55.32M 2015-11-03T09:55:08.236Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.417 34.535 1499.8481 09:54:55.52M 2015-11-03T09:55:08.436Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.417 34.534 1499.8481 09:54:55.72M 2015-11-03T09:55:08.646Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.417 34.535 1499.8474 09:54:55.92M 2015-11-03T09:55:08.846Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.425 34.543 1499.8558 09:54:56.14M 2015-11-03T09:55:09.051Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.426 34.544 1499.8564 09:54:56.34M 2015-11-03T09:55:09.287Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.425 34.544 1499.8553 09:54:56.54M 2015-11-03T09:55:09.487Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.425 34.543 1499.8545 09:54:56.73M 2015-11-03T09:55:09.661Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.424 34.543 1499.8536 09:54:56.94M 2015-11-03T09:55:09.861Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.424 34.543 1499.8540 09:54:57.16M 2015-11-03T09:55:10.066Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.423 34.542 1499.8529 09:54:57.35M 2015-11-03T09:55:10.266Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.423 34.541 1499.8525 09:54:57.55M 2015-11-03T09:55:10.471Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.416 34.535 1499.8455 09:54:57.75M 2015-11-03T09:55:10.671Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.416 34.535 1499.8453 09:54:57.95M 2015-11-03T09:55:10.876Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.416 34.535 1499.8453 09:54:58.17M 2015-11-03T09:55:11.076Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.416 34.535 1499.8455 09:54:58.37M 2015-11-03T09:55:11.281Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.416 34.535 1499.8459 09:54:58.56M 2015-11-03T09:55:11.501Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.415 34.534 1499.8458 09:54:58.77M 2015-11-03T09:55:11.695Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.415 34.534 1499.8451 09:54:59.00M 2015-11-03T09:55:11.893Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.414 34.533 1499.8440 09:54:59.18M 2015-11-03T09:55:12.096Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.415 34.533 1499.8442 09:54:59.38M 2015-11-03T09:55:12.296Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.415 34.534 1499.8452 09:54:59.58M 2015-11-03T09:55:12.501Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.416 34.534 1499.8462 09:54:59.78M 2015-11-03T09:55:12.701Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.416 34.534 1499.8457 09:55:00.00M 2015-11-03T09:55:12.907Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.416 34.534 1499.8462 09:55:00.20M 2015-11-03T09:55:13.111Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.416 34.534 1499.8469 09:55:00.40M 2015-11-03T09:55:13.311Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.417 34.534 1499.8479 09:55:00.60M 2015-11-03T09:55:13.512Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.411 34.529 1499.8417 09:55:00.80M 2015-11-03T09:55:13.722Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.410 34.528 1499.8401 09:55:01.01M 2015-11-03T09:55:13.921Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.408 34.526 1499.8380 09:55:01.21M 2015-11-03T09:55:14.126Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.407 34.525 1499.8364 09:55:01.41M 2015-11-03T09:55:14.326Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.407 34.525 1499.8358 09:55:01.61M 2015-11-03T09:55:14.532Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.407 34.525 1499.8359 09:55:01.81M 2015-11-03T09:55:14.736Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.407 34.525 1499.8361 09:55:02.03M 2015-11-03T09:55:14.936Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.418 34.536 1499.8483 09:55:02.23M 2015-11-03T09:55:15.142Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.419 34.537 1499.8499 09:55:02.43M 2015-11-03T09:55:15.346Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.420 34.538 1499.8514 09:55:02.63M 2015-11-03T09:55:15.542Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.431 34.548 1499.8634 09:55:02.83M 2015-11-03T09:55:15.752Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.431 34.548 1499.8649 09:55:03.04M 2015-11-03T09:55:15.967Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.432 34.549 1499.8654 09:55:03.24M 2015-11-03T09:55:16.157Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.433 34.549 1499.8652 09:55:03.46M 2015-11-03T09:55:16.357Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.433 34.550 1499.8663 09:55:03.64M 2015-11-03T09:55:16.562Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.434 34.551 1499.8662 09:55:03.84M 2015-11-03T09:55:16.762Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.427 34.544 1499.8580 09:55:04.06M 2015-11-03T09:55:16.967Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.412 34.530 1499.8423 09:55:04.26M 2015-11-03T09:55:17.167Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.411 34.529 1499.8414 09:55:04.45M 2015-11-03T09:55:17.372Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.412 34.530 1499.8425 09:55:04.65M 2015-11-03T09:55:17.607Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.412 34.530 1499.8430 09:55:04.86M 2015-11-03T09:55:17.777Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.412 34.530 1499.8434 09:55:05.07M 2015-11-03T09:55:17.982Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.413 34.531 1499.8446 09:55:05.27M 2015-11-03T09:55:18.187Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.413 34.531 1499.8444 09:55:05.47M 2015-11-03T09:55:18.387Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.413 34.531 1499.8448 09:55:05.67M 2015-11-03T09:55:18.587Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.413 34.531 1499.8451 09:55:05.87M 2015-11-03T09:55:18.797Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.412 34.530 1499.8433 09:55:06.09M 2015-11-03T09:55:18.997Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.410 34.528 1499.8416 09:55:06.29M 2015-11-03T09:55:19.202Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.405 34.523 1499.8362 09:55:06.49M 2015-11-03T09:55:19.402Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.405 34.523 1499.8372 09:55:06.69M 2015-11-03T09:55:19.607Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.405 34.523 1499.8365 09:55:06.89M 2015-11-03T09:55:19.807Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.404 34.523 1499.8356 09:55:07.10M 2015-11-03T09:55:20.013Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.405 34.523 1499.8358 09:55:07.30M 2015-11-03T09:55:20.217Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.404 34.522 1499.8342 09:55:07.50M 2015-11-03T09:55:20.437Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.403 34.522 1499.8329 09:55:07.70M 2015-11-03T09:55:20.622Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.405 34.523 1499.8346 09:55:07.92M 2015-11-03T09:55:20.822Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.405 34.523 1499.8348 09:55:08.12M 2015-11-03T09:55:21.027Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.405 34.524 1499.8353 09:55:08.32M 2015-11-03T09:55:21.232Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.405 34.524 1499.8351 09:55:08.52M 2015-11-03T09:55:21.432Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.405 34.524 1499.8340 09:55:08.71M 2015-11-03T09:55:21.637Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.405 34.525 1499.8348 09:55:08.91M 2015-11-03T09:55:21.842Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.406 34.525 1499.8359 09:55:09.13M 2015-11-03T09:55:22.042Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.408 34.527 1499.8370 09:55:09.33M 2015-11-03T09:55:22.247Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.408 34.527 1499.8367 09:55:09.53M 2015-11-03T09:55:22.447Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.408 34.527 1499.8367 09:55:09.73M 2015-11-03T09:55:22.652Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.408 34.527 1499.8372 09:55:09.93M 2015-11-03T09:55:22.857Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.409 34.527 1499.8376 09:55:10.15M 2015-11-03T09:55:23.062Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.409 34.528 1499.8380 09:55:10.35M 2015-11-03T09:55:23.262Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.409 34.528 1499.8383 09:55:10.55M 2015-11-03T09:55:23.467Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.409 34.528 1499.8381 09:55:10.75M 2015-11-03T09:55:23.687Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.408 34.527 1499.8367 09:55:10.94M 2015-11-03T09:55:23.872Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.408 34.527 1499.8352 09:55:11.16M 2015-11-03T09:55:24.077Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.407 34.526 1499.8340 09:55:11.36M 2015-11-03T09:55:24.277Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.406 34.525 1499.8320 09:55:11.56M 2015-11-03T09:55:24.477Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.405 34.524 1499.8314 09:55:11.76M 2015-11-03T09:55:24.682Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.404 34.523 1499.8301 09:55:11.96M 2015-11-03T09:55:24.902Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.404 34.523 1499.8306 09:55:12.18M 2015-11-03T09:55:25.087Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.404 34.523 1499.8315 09:55:12.39M 2015-11-03T09:55:25.294Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.404 34.523 1499.8320 09:55:12.58M 2015-11-03T09:55:25.497Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.404 34.523 1499.8317 09:55:12.78M 2015-11-03T09:55:25.697Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.403 34.522 1499.8315 09:55:12.97M 2015-11-03T09:55:25.902Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.403 34.522 1499.8306 09:55:13.19M 2015-11-03T09:55:26.102Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.402 34.521 1499.8297 09:55:13.39M 2015-11-03T09:55:26.302Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.401 34.520 1499.8286 09:55:13.59M 2015-11-03T09:55:26.512Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.400 34.519 1499.8284 09:55:13.79M 2015-11-03T09:55:26.712Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.400 34.518 1499.8297 09:55:14.01M 2015-11-03T09:55:26.917Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.400 34.518 1499.8295 09:55:14.21M 2015-11-03T09:55:27.117Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.400 34.518 1499.8306 09:55:14.41M 2015-11-03T09:55:27.327Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.401 34.519 1499.8319 09:55:14.60M 2015-11-03T09:55:27.522Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.401 34.519 1499.8324 09:55:14.80M 2015-11-03T09:55:27.727Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.402 34.519 1499.8330 09:55:15.02M 2015-11-03T09:55:27.927Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.402 34.520 1499.8339 09:55:15.22M 2015-11-03T09:55:28.132Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.403 34.520 1499.8340 09:55:15.42M 2015-11-03T09:55:28.337Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.403 34.521 1499.8339 09:55:15.62M 2015-11-03T09:55:28.537Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.400 34.517 1499.8300 09:55:15.82M 2015-11-03T09:55:28.742Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.403 34.521 1499.8335 09:55:16.04M 2015-11-03T09:55:28.947Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.403 34.521 1499.8345 09:55:16.24M 2015-11-03T09:55:29.152Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.403 34.521 1499.8350 09:55:16.44M 2015-11-03T09:55:29.367Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.404 34.521 1499.8364 09:55:16.64M 2015-11-03T09:55:29.567Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.404 34.522 1499.8365 09:55:16.85M 2015-11-03T09:55:29.757Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.405 34.523 1499.8369 09:55:17.05M 2015-11-03T09:55:29.957Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.406 34.524 1499.8376 09:55:17.25M 2015-11-03T09:55:30.167Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.407 34.525 1499.8390 09:55:17.45M 2015-11-03T09:55:30.367Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.403 34.521 1499.8350 09:55:17.65M 2015-11-03T09:55:30.567Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.402 34.520 1499.8337 09:55:17.85M 2015-11-03T09:55:30.807Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.402 34.520 1499.8334 09:55:18.07M 2015-11-03T09:55:30.972Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.402 34.520 1499.8328 09:55:18.27M 2015-11-03T09:55:31.177Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.401 34.520 1499.8322 09:55:18.46M 2015-11-03T09:55:31.382Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.401 34.519 1499.8313 09:55:18.66M 2015-11-03T09:55:31.587Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.400 34.518 1499.8307 09:55:18.87M 2015-11-03T09:55:31.787Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.399 34.518 1499.8306 09:55:19.08M 2015-11-03T09:55:31.992Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.400 34.518 1499.8304 09:55:19.28M 2015-11-03T09:55:32.197Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.400 34.518 1499.8298 09:55:19.48M 2015-11-03T09:55:32.397Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.396 34.515 1499.8246 09:55:19.68M 2015-11-03T09:55:32.602Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.401 34.519 1499.8300 09:55:19.88M 2015-11-03T09:55:32.802Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.402 34.521 1499.8314 09:55:20.10M 2015-11-03T09:55:33.007Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.403 34.522 1499.8330 09:55:20.30M 2015-11-03T09:55:33.207Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.405 34.524 1499.8351 09:55:20.50M 2015-11-03T09:55:33.412Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.405 34.524 1499.8344 09:55:20.69M 2015-11-03T09:55:33.617Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.404 34.523 1499.8336 09:55:20.89M 2015-11-03T09:55:33.837Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.404 34.523 1499.8330 09:55:21.11M 2015-11-03T09:55:34.022Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.404 34.523 1499.8340 09:55:21.33M 2015-11-03T09:55:34.227Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.404 34.522 1499.8336 09:55:21.51M 2015-11-03T09:55:34.422Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.404 34.522 1499.8331 09:55:21.71M 2015-11-03T09:55:34.632Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.403 34.522 1499.8318 09:55:21.91M 2015-11-03T09:55:34.832Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.403 34.522 1499.8306 09:55:22.13M 2015-11-03T09:55:35.037Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.402 34.521 1499.8296 09:55:22.33M 2015-11-03T09:55:35.242Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.402 34.521 1499.8297 09:55:22.52M 2015-11-03T09:55:35.442Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.401 34.520 1499.8303 09:55:22.73M 2015-11-03T09:55:35.647Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.401 34.520 1499.8306 09:55:22.92M 2015-11-03T09:55:35.847Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.401 34.522 1499.8267 09:55:23.15M 2015-11-03T09:55:36.053Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.401 34.521 1499.8264 09:55:23.34M 2015-11-03T09:55:36.257Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.400 34.520 1499.8263 09:55:23.54M 2015-11-03T09:55:36.457Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.398 34.518 1499.8257 09:55:23.74M 2015-11-03T09:55:36.662Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.398 34.517 1499.8274 09:55:23.94M 2015-11-03T09:55:36.862Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.398 34.516 1499.8289 09:55:24.16M 2015-11-03T09:55:37.068Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.398 34.516 1499.8286 09:55:24.36M 2015-11-03T09:55:37.267Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.400 34.518 1499.8307 09:55:24.56M 2015-11-03T09:55:37.472Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.400 34.518 1499.8318 09:55:24.75M 2015-11-03T09:55:37.677Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.401 34.519 1499.8325 09:55:24.95M 2015-11-03T09:55:37.878Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.402 34.520 1499.8326 09:55:25.17M 2015-11-03T09:55:38.083Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.402 34.520 1499.8318 09:55:25.37M 2015-11-03T09:55:38.303Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.403 34.522 1499.8315 09:55:25.57M 2015-11-03T09:55:38.493Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.403 34.523 1499.8315 09:55:25.79M 2015-11-03T09:55:38.694Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.404 34.524 1499.8312 09:55:25.97M 2015-11-03T09:55:38.893Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.405 34.525 1499.8322 09:55:26.19M 2015-11-03T09:55:39.097Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.406 34.526 1499.8329 09:55:26.39M 2015-11-03T09:55:39.303Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.407 34.526 1499.8330 09:55:26.58M 2015-11-03T09:55:39.503Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.407 34.527 1499.8329 09:55:26.78M 2015-11-03T09:55:39.708Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.404 34.525 1499.8300 09:55:27.01M 2015-11-03T09:55:39.908Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.404 34.524 1499.8291 09:55:27.20M 2015-11-03T09:55:40.113Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.403 34.523 1499.8284 09:55:27.40M 2015-11-03T09:55:40.318Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.403 34.523 1499.8285 09:55:27.60M 2015-11-03T09:55:40.518Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.403 34.523 1499.8295 09:55:27.80M 2015-11-03T09:55:40.723Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.403 34.523 1499.8295 09:55:28.02M 2015-11-03T09:55:40.923Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.404 34.524 1499.8293 09:55:28.22M 2015-11-03T09:55:41.128Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.404 34.524 1499.8290 09:55:28.42M 2015-11-03T09:55:41.333Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.404 34.524 1499.8301 09:55:28.61M 2015-11-03T09:55:41.533Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.404 34.523 1499.8307 09:55:28.81M 2015-11-03T09:55:41.738Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.403 34.522 1499.8307 09:55:29.03M 2015-11-03T09:55:41.943Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.403 34.522 1499.8304 09:55:29.23M 2015-11-03T09:55:42.143Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.403 34.522 1499.8300 09:55:29.43M 2015-11-03T09:55:42.343Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.403 34.521 1499.8306 09:55:29.63M 2015-11-03T09:55:42.548Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.402 34.521 1499.8306 09:55:29.83M 2015-11-03T09:55:42.771Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.401 34.520 1499.8296 09:55:30.05M 2015-11-03T09:55:42.958Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.401 34.519 1499.8287 09:55:30.26M 2015-11-03T09:55:43.158Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.400 34.519 1499.8287 09:55:30.45M 2015-11-03T09:55:43.363Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.405 34.523 1499.8346 09:55:30.65M 2015-11-03T09:55:43.570Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.403 34.521 1499.8322 09:55:30.85M 2015-11-03T09:55:43.768Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.401 34.520 1499.8308 09:55:31.06M 2015-11-03T09:55:43.970Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.401 34.519 1499.8309 09:55:31.26M 2015-11-03T09:55:44.173Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.391 34.509 1499.8202 09:55:31.46M 2015-11-03T09:55:44.373Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.390 34.509 1499.8199 09:55:31.66M 2015-11-03T09:55:44.578Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.390 34.509 1499.8196 09:55:31.86M 2015-11-03T09:55:44.783Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.391 34.510 1499.8195 09:55:32.08M 2015-11-03T09:55:44.983Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.392 34.511 1499.8203 09:55:32.28M 2015-11-03T09:55:45.188Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.392 34.511 1499.8207 09:55:32.47M 2015-11-03T09:55:45.388Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.393 34.512 1499.8219 09:55:32.67M 2015-11-03T09:55:45.598Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.394 34.513 1499.8228 09:55:32.87M 2015-11-03T09:55:45.798Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.396 34.515 1499.8248 09:55:33.09M 2015-11-03T09:55:46.003Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.404 34.522 1499.8353 09:55:33.29M 2015-11-03T09:55:46.203Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.404 34.522 1499.8356 09:55:33.49M 2015-11-03T09:55:46.410Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.406 34.523 1499.8375 09:55:33.69M 2015-11-03T09:55:46.611Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.404 34.522 1499.8358 09:55:33.89M 2015-11-03T09:55:46.813Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.403 34.521 1499.8346 09:55:34.11M 2015-11-03T09:55:47.018Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.402 34.520 1499.8324 09:55:34.31M 2015-11-03T09:55:47.238Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.400 34.518 1499.8296 09:55:34.51M 2015-11-03T09:55:47.423Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.398 34.516 1499.8284 09:55:34.72M 2015-11-03T09:55:47.628Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.397 34.516 1499.8267 09:55:34.90M 2015-11-03T09:55:47.828Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.397 34.516 1499.8251 09:55:35.12M 2015-11-03T09:55:48.028Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.397 34.516 1499.8253 09:55:35.32M 2015-11-03T09:55:48.233Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.396 34.515 1499.8256 09:55:35.52M 2015-11-03T09:55:48.438Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.397 34.516 1499.8246 09:55:35.72M 2015-11-03T09:55:48.643Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.403 34.521 1499.8330 09:55:35.92M 2015-11-03T09:55:48.843Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.403 34.521 1499.8326 09:55:36.14M 2015-11-03T09:55:49.043Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.403 34.522 1499.8314 09:55:36.34M 2015-11-03T09:55:49.251Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.398 34.517 1499.8248 09:55:36.53M 2015-11-03T09:55:49.453Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.396 34.516 1499.8224 09:55:36.74M 2015-11-03T09:55:49.653Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.395 34.515 1499.8208 09:55:36.94M 2015-11-03T09:55:49.858Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.394 34.514 1499.8187 09:55:37.15M 2015-11-03T09:55:50.063Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.392 34.513 1499.8175 09:55:37.35M 2015-11-03T09:55:50.263Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.401 34.521 1499.8284 09:55:37.55M 2015-11-03T09:55:50.468Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.401 34.521 1499.8278 09:55:37.75M 2015-11-03T09:55:50.668Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.401 34.521 1499.8278 09:55:37.95M 2015-11-03T09:55:50.873Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.400 34.520 1499.8276 09:55:38.16M 2015-11-03T09:55:51.078Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.400 34.519 1499.8267 09:55:38.37M 2015-11-03T09:55:51.278Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.398 34.518 1499.8253 09:55:38.57M 2015-11-03T09:55:51.483Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.397 34.517 1499.8248 09:55:38.76M 2015-11-03T09:55:51.703Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.396 34.516 1499.8232 09:55:38.96M 2015-11-03T09:55:51.893Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.395 34.515 1499.8225 09:55:39.20M 2015-11-03T09:55:52.094Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.395 34.514 1499.8228 09:55:39.38M 2015-11-03T09:55:52.294Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.395 34.515 1499.8232 09:55:39.58M 2015-11-03T09:55:52.498Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.397 34.516 1499.8262 09:55:39.78M 2015-11-03T09:55:52.703Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.398 34.516 1499.8276 09:55:40.00M 2015-11-03T09:55:52.903Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.398 34.517 1499.8279 09:55:40.20M 2015-11-03T09:55:53.108Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.398 34.517 1499.8286 09:55:40.40M 2015-11-03T09:55:53.308Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.398 34.516 1499.8278 09:55:40.60M 2015-11-03T09:55:53.513Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.397 34.515 1499.8276 09:55:40.79M 2015-11-03T09:55:53.713Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.398 34.516 1499.8296 09:55:41.01M 2015-11-03T09:55:53.918Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.397 34.515 1499.8287 09:55:41.21M 2015-11-03T09:55:54.123Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.401 34.519 1499.8323 09:55:41.41M 2015-11-03T09:55:54.331Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.396 34.514 1499.8274 09:55:41.61M 2015-11-03T09:55:54.531Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.396 34.514 1499.8268 09:55:41.81M 2015-11-03T09:55:54.728Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.397 34.515 1499.8270 09:55:42.03M 2015-11-03T09:55:54.933Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.396 34.514 1499.8253 09:55:42.23M 2015-11-03T09:55:55.133Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.395 34.513 1499.8247 09:55:42.43M 2015-11-03T09:55:55.343Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.394 34.512 1499.8239 09:55:42.62M 2015-11-03T09:55:55.543Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.393 34.511 1499.8220 09:55:42.82M 2015-11-03T09:55:55.767Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.397 34.516 1499.8254 09:55:43.04M 2015-11-03T09:55:55.948Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.398 34.517 1499.8265 09:55:43.24M 2015-11-03T09:55:56.173Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.399 34.518 1499.8273 09:55:43.44M 2015-11-03T09:55:56.353Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.402 34.521 1499.8296 09:55:43.66M 2015-11-03T09:55:56.558Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.404 34.523 1499.8300 09:55:43.84M 2015-11-03T09:55:56.763Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.403 34.522 1499.8285 09:55:44.06M 2015-11-03T09:55:56.963Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.402 34.522 1499.8278 09:55:44.26M 2015-11-03T09:55:57.171Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.402 34.522 1499.8269 09:55:44.45M 2015-11-03T09:55:57.373Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.402 34.522 1499.8256 09:55:44.66M 2015-11-03T09:55:57.574Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.401 34.522 1499.8250 09:55:44.85M 2015-11-03T09:55:57.773Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.401 34.522 1499.8259 09:55:45.07M 2015-11-03T09:55:57.978Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.401 34.521 1499.8265 09:55:45.27M 2015-11-03T09:55:58.178Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.401 34.521 1499.8258 09:55:45.47M 2015-11-03T09:55:58.388Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.402 34.522 1499.8262 09:55:45.67M 2015-11-03T09:55:58.589Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.402 34.522 1499.8258 09:55:45.87M 2015-11-03T09:55:58.788Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.402 34.522 1499.8258 09:55:46.09M 2015-11-03T09:55:58.993Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.401 34.521 1499.8246 09:55:46.29M 2015-11-03T09:55:59.199Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.400 34.520 1499.8236 09:55:46.48M 2015-11-03T09:55:59.398Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.398 34.518 1499.8224 09:55:46.68M 2015-11-03T09:55:59.603Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.397 34.517 1499.8214 09:55:46.88M 2015-11-03T09:55:59.811Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.397 34.518 1499.8218 09:55:47.10M