2015-11-03T09:54:00.033Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.421 34.539 1499.8528 09:53:47.31M 2015-11-03T09:54:00.223Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.421 34.539 1499.8528 09:53:47.52M 2015-11-03T09:54:00.423Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.421 34.539 1499.8527 09:53:47.70M 2015-11-03T09:54:00.647Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.420 34.538 1499.8512 09:53:47.90M 2015-11-03T09:54:00.828Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.420 34.537 1499.8503 09:53:48.12M 2015-11-03T09:54:01.033Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.420 34.538 1499.8502 09:53:48.32M 2015-11-03T09:54:01.238Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.414 34.532 1499.8434 09:53:48.52M 2015-11-03T09:54:01.438Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.413 34.531 1499.8438 09:53:48.72M 2015-11-03T09:54:01.643Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.412 34.530 1499.8429 09:53:48.92M 2015-11-03T09:54:01.843Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.411 34.529 1499.8419 09:53:49.14M 2015-11-03T09:54:02.051Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.407 34.525 1499.8374 09:53:49.33M 2015-11-03T09:54:02.253Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.400 34.518 1499.8293 09:53:49.53M 2015-11-03T09:54:02.453Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.402 34.521 1499.8326 09:53:49.73M 2015-11-03T09:54:02.658Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.403 34.521 1499.8330 09:53:49.93M 2015-11-03T09:54:02.858Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.404 34.522 1499.8344 09:53:50.15M 2015-11-03T09:54:03.064Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.405 34.523 1499.8362 09:53:50.35M 2015-11-03T09:54:03.264Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.407 34.525 1499.8381 09:53:50.55M 2015-11-03T09:54:03.469Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.408 34.525 1499.8401 09:53:50.75M 2015-11-03T09:54:03.673Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.408 34.526 1499.8416 09:53:50.95M 2015-11-03T09:54:03.874Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.409 34.527 1499.8419 09:53:51.16M 2015-11-03T09:54:04.078Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.409 34.527 1499.8414 09:53:51.36M 2015-11-03T09:54:04.278Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.409 34.527 1499.8405 09:53:51.56M 2015-11-03T09:54:04.499Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.409 34.527 1499.8398 09:53:51.76M 2015-11-03T09:54:04.693Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.409 34.527 1499.8396 09:53:52.00M 2015-11-03T09:54:04.892Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.409 34.528 1499.8400 09:53:52.18M 2015-11-03T09:54:05.094Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.404 34.523 1499.8342 09:53:52.38M 2015-11-03T09:54:05.299Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.409 34.528 1499.8397 09:53:52.58M 2015-11-03T09:54:05.499Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.411 34.529 1499.8419 09:53:52.78M 2015-11-03T09:54:05.704Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.410 34.529 1499.8418 09:53:52.97M 2015-11-03T09:54:05.903Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.411 34.529 1499.8416 09:53:53.20M 2015-11-03T09:54:06.114Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.411 34.529 1499.8414 09:53:53.39M 2015-11-03T09:54:06.314Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.411 34.530 1499.8416 09:53:53.60M 2015-11-03T09:54:06.519Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.413 34.531 1499.8436 09:53:53.79M 2015-11-03T09:54:06.719Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.407 34.526 1499.8374 09:53:54.01M 2015-11-03T09:54:06.919Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.407 34.525 1499.8368 09:53:54.21M 2015-11-03T09:54:07.124Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.406 34.524 1499.8362 09:53:54.41M 2015-11-03T09:54:07.331Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.405 34.524 1499.8350 09:53:54.61M 2015-11-03T09:54:07.530Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.404 34.522 1499.8336 09:53:54.81M 2015-11-03T09:54:07.734Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.403 34.521 1499.8331 09:53:55.02M 2015-11-03T09:54:07.934Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.402 34.520 1499.8320 09:53:55.23M 2015-11-03T09:54:08.139Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.401 34.519 1499.8313 09:53:55.42M 2015-11-03T09:54:08.344Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.401 34.519 1499.8313 09:53:55.62M 2015-11-03T09:54:08.544Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.401 34.519 1499.8322 09:53:55.82M 2015-11-03T09:54:08.749Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.402 34.520 1499.8319 09:53:56.04M 2015-11-03T09:54:08.971Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.402 34.520 1499.8320 09:53:56.24M 2015-11-03T09:54:09.154Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.402 34.520 1499.8333 09:53:56.46M 2015-11-03T09:54:09.359Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.413 34.530 1499.8457 09:53:56.64M 2015-11-03T09:54:09.564Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.414 34.531 1499.8464 09:53:56.84M 2015-11-03T09:54:09.764Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.410 34.528 1499.8409 09:53:57.06M 2015-11-03T09:54:09.967Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.409 34.527 1499.8397 09:53:57.26M 2015-11-03T09:54:10.171Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.407 34.525 1499.8384 09:53:57.45M 2015-11-03T09:54:10.374Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.406 34.524 1499.8370 09:53:57.65M 2015-11-03T09:54:10.574Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.405 34.522 1499.8351 09:53:57.85M 2015-11-03T09:54:10.779Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.403 34.521 1499.8330 09:53:58.07M 2015-11-03T09:54:10.979Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.402 34.521 1499.8315 09:53:58.27M 2015-11-03T09:54:11.184Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.402 34.521 1499.8303 09:53:58.47M 2015-11-03T09:54:11.389Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.403 34.521 1499.8312 09:53:58.66M 2015-11-03T09:54:11.594Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.404 34.522 1499.8326 09:53:58.87M 2015-11-03T09:54:11.794Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.405 34.523 1499.8333 09:53:59.09M 2015-11-03T09:54:11.995Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.405 34.523 1499.8339 09:53:59.28M 2015-11-03T09:54:12.204Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.405 34.524 1499.8336 09:53:59.48M 2015-11-03T09:54:12.404Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.405 34.524 1499.8336 09:53:59.68M 2015-11-03T09:54:12.604Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.405 34.524 1499.8334 09:53:59.88M 2015-11-03T09:54:12.810Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.410 34.528 1499.8396 09:54:00.10M 2015-11-03T09:54:13.014Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.409 34.528 1499.8391 09:54:00.30M 2015-11-03T09:54:13.214Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.408 34.526 1499.8385 09:54:00.50M 2015-11-03T09:54:13.434Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.407 34.525 1499.8376 09:54:00.70M 2015-11-03T09:54:13.619Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.406 34.524 1499.8367 09:54:00.91M 2015-11-03T09:54:13.824Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.406 34.524 1499.8362 09:54:01.11M 2015-11-03T09:54:14.029Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.406 34.524 1499.8359 09:54:01.31M 2015-11-03T09:54:14.229Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.406 34.524 1499.8368 09:54:01.51M 2015-11-03T09:54:14.434Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.405 34.523 1499.8358 09:54:01.71M 2015-11-03T09:54:14.639Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.405 34.524 1499.8344 09:54:01.91M 2015-11-03T09:54:14.839Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.404 34.523 1499.8326 09:54:02.13M 2015-11-03T09:54:15.044Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.404 34.523 1499.8320 09:54:02.33M 2015-11-03T09:54:15.244Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.411 34.529 1499.8402 09:54:02.53M 2015-11-03T09:54:15.450Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.412 34.530 1499.8411 09:54:02.73M 2015-11-03T09:54:15.650Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.407 34.525 1499.8359 09:54:02.93M 2015-11-03T09:54:15.854Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.405 34.524 1499.8341 09:54:03.14M 2015-11-03T09:54:16.059Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.407 34.525 1499.8359 09:54:03.35M 2015-11-03T09:54:16.264Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.408 34.527 1499.8373 09:54:03.54M 2015-11-03T09:54:16.464Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.408 34.526 1499.8372 09:54:03.74M 2015-11-03T09:54:16.669Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.412 34.531 1499.8419 09:54:03.94M 2015-11-03T09:54:16.869Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.413 34.531 1499.8430 09:54:04.16M 2015-11-03T09:54:17.087Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.412 34.530 1499.8419 09:54:04.36M 2015-11-03T09:54:17.274Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.410 34.529 1499.8403 09:54:04.56M 2015-11-03T09:54:17.479Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.411 34.529 1499.8419 09:54:04.76M 2015-11-03T09:54:17.684Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.411 34.529 1499.8435 09:54:04.96M 2015-11-03T09:54:17.927Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.412 34.530 1499.8453 09:54:05.18M 2015-11-03T09:54:18.093Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.411 34.528 1499.8435 09:54:05.39M 2015-11-03T09:54:18.293Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.410 34.527 1499.8430 09:54:05.57M 2015-11-03T09:54:18.494Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.411 34.528 1499.8450 09:54:05.77M 2015-11-03T09:54:18.699Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.412 34.530 1499.8458 09:54:05.97M 2015-11-03T09:54:18.899Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.415 34.532 1499.8492 09:54:06.19M 2015-11-03T09:54:19.104Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.415 34.532 1499.8491 09:54:06.39M 2015-11-03T09:54:19.327Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.415 34.533 1499.8495 09:54:06.59M 2015-11-03T09:54:19.504Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.416 34.534 1499.8497 09:54:06.79M 2015-11-03T09:54:19.709Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.417 34.535 1499.8503 09:54:07.00M 2015-11-03T09:54:19.914Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.418 34.535 1499.8510 09:54:07.20M 2015-11-03T09:54:20.119Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.416 34.533 1499.8484 09:54:07.40M 2015-11-03T09:54:20.319Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.415 34.533 1499.8479 09:54:07.60M 2015-11-03T09:54:20.524Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.415 34.533 1499.8472 09:54:07.80M 2015-11-03T09:54:20.730Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.415 34.533 1499.8457 09:54:08.02M 2015-11-03T09:54:20.967Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.414 34.532 1499.8453 09:54:08.22M 2015-11-03T09:54:21.134Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.412 34.530 1499.8442 09:54:08.42M 2015-11-03T09:54:21.334Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.411 34.529 1499.8423 09:54:08.62M 2015-11-03T09:54:21.539Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.410 34.528 1499.8407 09:54:08.82M 2015-11-03T09:54:21.744Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.410 34.529 1499.8411 09:54:09.04M 2015-11-03T09:54:21.944Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.410 34.529 1499.8392 09:54:09.23M 2015-11-03T09:54:22.149Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.414 34.533 1499.8424 09:54:09.43M 2015-11-03T09:54:22.364Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.414 34.533 1499.8420 09:54:09.63M 2015-11-03T09:54:22.554Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.414 34.533 1499.8417 09:54:09.85M 2015-11-03T09:54:22.754Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.414 34.532 1499.8417 09:54:10.05M 2015-11-03T09:54:22.959Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.414 34.532 1499.8419 09:54:10.25M 2015-11-03T09:54:23.164Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.414 34.533 1499.8417 09:54:10.45M 2015-11-03T09:54:23.364Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.414 34.532 1499.8419 09:54:10.65M 2015-11-03T09:54:23.571Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.414 34.533 1499.8417 09:54:10.85M 2015-11-03T09:54:23.774Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.414 34.533 1499.8414 09:54:11.07M 2015-11-03T09:54:23.974Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.414 34.533 1499.8407 09:54:11.27M 2015-11-03T09:54:24.179Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.413 34.533 1499.8407 09:54:11.46M 2015-11-03T09:54:24.379Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.413 34.532 1499.8397 09:54:11.66M 2015-11-03T09:54:24.579Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.413 34.532 1499.8387 09:54:11.86M 2015-11-03T09:54:24.789Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.412 34.532 1499.8381 09:54:12.08M 2015-11-03T09:54:25.007Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.412 34.531 1499.8381 09:54:12.28M 2015-11-03T09:54:25.194Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.412 34.531 1499.8379 09:54:12.48M 2015-11-03T09:54:25.399Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.412 34.531 1499.8398 09:54:12.67M 2015-11-03T09:54:25.599Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.413 34.532 1499.8405 09:54:12.88M 2015-11-03T09:54:25.804Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.414 34.533 1499.8416 09:54:13.10M 2015-11-03T09:54:26.011Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.407 34.526 1499.8344 09:54:13.30M 2015-11-03T09:54:26.210Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.407 34.526 1499.8334 09:54:13.49M 2015-11-03T09:54:26.414Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.408 34.528 1499.8354 09:54:13.69M 2015-11-03T09:54:26.615Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.411 34.530 1499.8383 09:54:13.89M 2015-11-03T09:54:26.835Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.410 34.530 1499.8376 09:54:14.11M 2015-11-03T09:54:27.019Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.413 34.532 1499.8413 09:54:14.33M 2015-11-03T09:54:27.224Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.412 34.531 1499.8400 09:54:14.51M 2015-11-03T09:54:27.424Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.410 34.529 1499.8389 09:54:14.71M 2015-11-03T09:54:27.630Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.410 34.529 1499.8387 09:54:14.91M 2015-11-03T09:54:27.835Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.409 34.528 1499.8386 09:54:15.13M 2015-11-03T09:54:28.035Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.402 34.521 1499.8312 09:54:15.33M 2015-11-03T09:54:28.240Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.401 34.520 1499.8304 09:54:15.52M 2015-11-03T09:54:28.440Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.403 34.522 1499.8323 09:54:15.72M 2015-11-03T09:54:28.645Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.414 34.533 1499.8436 09:54:15.92M 2015-11-03T09:54:28.851Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.415 34.533 1499.8442 09:54:16.14M 2015-11-03T09:54:29.051Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.416 34.534 1499.8462 09:54:16.34M 2015-11-03T09:54:29.255Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.416 34.535 1499.8469 09:54:16.54M 2015-11-03T09:54:29.455Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.417 34.535 1499.8484 09:54:16.74M 2015-11-03T09:54:29.660Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.416 34.534 1499.8478 09:54:16.94M 2015-11-03T09:54:29.865Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.416 34.534 1499.8469 09:54:17.15M 2015-11-03T09:54:30.065Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.415 34.533 1499.8469 09:54:17.35M 2015-11-03T09:54:30.270Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.415 34.533 1499.8473 09:54:17.55M 2015-11-03T09:54:30.475Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.415 34.533 1499.8483 09:54:17.75M 2015-11-03T09:54:30.675Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.416 34.534 1499.8480 09:54:17.95M 2015-11-03T09:54:30.880Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.416 34.534 1499.8485 09:54:18.17M 2015-11-03T09:54:31.080Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.416 34.533 1499.8496 09:54:18.37M 2015-11-03T09:54:31.300Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.413 34.530 1499.8459 09:54:18.57M 2015-11-03T09:54:31.493Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.413 34.530 1499.8466 09:54:18.78M 2015-11-03T09:54:31.693Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.413 34.530 1499.8459 09:54:18.96M 2015-11-03T09:54:31.895Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.412 34.530 1499.8446 09:54:19.18M 2015-11-03T09:54:32.100Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.413 34.531 1499.8452 09:54:19.38M 2015-11-03T09:54:32.300Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.414 34.531 1499.8464 09:54:19.58M 2015-11-03T09:54:32.505Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.414 34.532 1499.8464 09:54:19.78M 2015-11-03T09:54:32.705Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.415 34.534 1499.8469 09:54:20.00M 2015-11-03T09:54:32.910Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.416 34.534 1499.8469 09:54:20.20M 2015-11-03T09:54:33.129Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.416 34.534 1499.8464 09:54:20.40M 2015-11-03T09:54:33.315Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.417 34.535 1499.8462 09:54:20.60M 2015-11-03T09:54:33.520Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.417 34.536 1499.8453 09:54:20.80M 2015-11-03T09:54:33.720Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.417 34.536 1499.8452 09:54:21.02M 2015-11-03T09:54:33.925Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.417 34.537 1499.8450 09:54:21.21M 2015-11-03T09:54:34.131Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.417 34.537 1499.8448 09:54:21.41M 2015-11-03T09:54:34.331Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.418 34.538 1499.8445 09:54:21.61M 2015-11-03T09:54:34.535Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.418 34.537 1499.8448 09:54:21.81M 2015-11-03T09:54:34.735Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.411 34.531 1499.8378 09:54:22.03M 2015-11-03T09:54:34.940Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.411 34.530 1499.8378 09:54:22.23M 2015-11-03T09:54:35.145Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.412 34.531 1499.8392 09:54:22.43M 2015-11-03T09:54:35.345Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.413 34.532 1499.8414 09:54:22.63M 2015-11-03T09:54:35.550Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.414 34.533 1499.8428 09:54:22.83M 2015-11-03T09:54:35.771Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.415 34.534 1499.8434 09:54:23.05M 2015-11-03T09:54:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.415 34.534 1499.8440 09:54:23.26M 2015-11-03T09:54:36.160Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.418 34.536 1499.8473 09:54:23.44M 2015-11-03T09:54:36.360Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.417 34.536 1499.8472 09:54:23.64M 2015-11-03T09:54:36.565Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.417 34.536 1499.8475 09:54:23.84M 2015-11-03T09:54:36.765Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.417 34.535 1499.8483 09:54:24.06M 2015-11-03T09:54:36.965Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.417 34.535 1499.8475 09:54:24.26M 2015-11-03T09:54:37.185Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.416 34.534 1499.8463 09:54:24.46M 2015-11-03T09:54:37.375Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.416 34.534 1499.8469 09:54:24.66M 2015-11-03T09:54:37.580Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.417 34.535 1499.8479 09:54:24.86M 2015-11-03T09:54:37.780Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.417 34.535 1499.8488 09:54:25.08M 2015-11-03T09:54:37.985Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.418 34.535 1499.8496 09:54:25.27M 2015-11-03T09:54:38.190Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.418 34.535 1499.8508 09:54:25.47M 2015-11-03T09:54:38.390Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.419 34.536 1499.8513 09:54:25.67M 2015-11-03T09:54:38.595Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.419 34.536 1499.8531 09:54:25.87M 2015-11-03T09:54:38.800Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.534 1499.8513 09:54:26.09M 2015-11-03T09:54:39.007Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.418 34.534 1499.8522 09:54:26.29M 2015-11-03T09:54:39.200Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.416 34.533 1499.8507 09:54:26.49M 2015-11-03T09:54:39.405Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.415 34.532 1499.8495 09:54:26.69M 2015-11-03T09:54:39.647Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.415 34.531 1499.8485 09:54:26.89M 2015-11-03T09:54:39.815Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.414 34.531 1499.8466 09:54:27.11M 2015-11-03T09:54:40.015Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.413 34.530 1499.8455 09:54:27.30M 2015-11-03T09:54:40.235Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.412 34.529 1499.8446 09:54:27.50M 2015-11-03T09:54:40.420Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.413 34.530 1499.8457 09:54:27.72M 2015-11-03T09:54:40.620Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.414 34.532 1499.8459 09:54:27.90M 2015-11-03T09:54:40.825Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.415 34.533 1499.8461 09:54:28.12M 2015-11-03T09:54:41.047Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.417 34.535 1499.8475 09:54:28.32M 2015-11-03T09:54:41.235Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.417 34.535 1499.8474 09:54:28.52M 2015-11-03T09:54:41.435Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.417 34.535 1499.8466 09:54:28.71M 2015-11-03T09:54:41.640Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.417 34.534 1499.8494 09:54:28.92M 2015-11-03T09:54:41.845Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.418 34.535 1499.8501 09:54:29.13M 2015-11-03T09:54:42.045Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.418 34.535 1499.8505 09:54:29.33M 2015-11-03T09:54:42.251Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.418 34.535 1499.8508 09:54:29.53M 2015-11-03T09:54:42.451Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.418 34.535 1499.8514 09:54:29.73M 2015-11-03T09:54:42.655Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.418 34.535 1499.8513 09:54:29.93M 2015-11-03T09:54:42.855Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.420 34.537 1499.8533 09:54:30.15M 2015-11-03T09:54:43.060Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.421 34.538 1499.8540 09:54:30.35M 2015-11-03T09:54:43.265Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.422 34.539 1499.8545 09:54:30.55M 2015-11-03T09:54:43.465Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.423 34.540 1499.8558 09:54:30.75M 2015-11-03T09:54:43.665Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.424 34.541 1499.8552 09:54:30.95M 2015-11-03T09:54:43.875Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.425 34.542 1499.8560 09:54:31.16M 2015-11-03T09:54:44.075Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.425 34.543 1499.8563 09:54:31.36M 2015-11-03T09:54:44.280Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.426 34.544 1499.8568 09:54:31.56M 2015-11-03T09:54:44.480Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.426 34.544 1499.8572 09:54:31.76M 2015-11-03T09:54:44.700Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.427 34.545 1499.8574 09:54:31.96M 2015-11-03T09:54:44.885Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.426 34.544 1499.8567 09:54:32.20M 2015-11-03T09:54:45.093Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.426 34.544 1499.8561 09:54:32.38M 2015-11-03T09:54:45.293Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.425 34.544 1499.8558 09:54:32.58M 2015-11-03T09:54:45.495Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.425 34.543 1499.8555 09:54:32.77M 2015-11-03T09:54:45.700Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.424 34.543 1499.8552 09:54:33.98M 2015-11-03T09:54:45.905Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.418 34.536 1499.8484 09:54:33.19M 2015-11-03T09:54:46.105Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.417 34.536 1499.8491 09:54:33.39M 2015-11-03T09:54:46.310Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.417 34.535 1499.8508 09:54:33.59M 2015-11-03T09:54:46.515Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.417 34.535 1499.8511 09:54:33.79M 2015-11-03T09:54:46.715Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.418 34.535 1499.8516 09:54:34.01M 2015-11-03T09:54:46.920Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.417 34.535 1499.8517 09:54:34.21M 2015-11-03T09:54:47.120Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.417 34.534 1499.8510 09:54:34.41M 2015-11-03T09:54:47.325Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.416 34.534 1499.8496 09:54:34.61M 2015-11-03T09:54:47.525Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.416 34.534 1499.8496 09:54:34.81M 2015-11-03T09:54:47.767Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.416 34.534 1499.8492 09:54:35.03M 2015-11-03T09:54:47.935Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.416 34.533 1499.8489 09:54:35.23M 2015-11-03T09:54:48.135Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.415 34.533 1499.8480 09:54:35.42M 2015-11-03T09:54:48.340Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.415 34.532 1499.8479 09:54:35.62M 2015-11-03T09:54:48.540Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.414 34.532 1499.8466 09:54:35.82M 2015-11-03T09:54:48.745Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.413 34.531 1499.8457 09:54:36.04M 2015-11-03T09:54:48.945Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.413 34.531 1499.8452 09:54:36.24M 2015-11-03T09:54:49.165Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.413 34.531 1499.8434 09:54:36.44M 2015-11-03T09:54:49.355Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.412 34.531 1499.8417 09:54:36.65M 2015-11-03T09:54:49.555Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.412 34.531 1499.8398 09:54:36.84M 2015-11-03T09:54:49.760Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.412 34.532 1499.8384 09:54:37.05M 2015-11-03T09:54:49.965Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.413 34.533 1499.8383 09:54:37.25M 2015-11-03T09:54:50.165Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.413 34.533 1499.8372 09:54:37.45M 2015-11-03T09:54:50.371Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.412 34.533 1499.8368 09:54:37.65M 2015-11-03T09:54:50.571Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.412 34.532 1499.8354 09:54:37.85M 2015-11-03T09:54:50.775Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.412 34.533 1499.8354 09:54:38.07M 2015-11-03T09:54:50.980Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.412 34.533 1499.8357 09:54:38.27M 2015-11-03T09:54:51.180Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.412 34.532 1499.8352 09:54:38.47M 2015-11-03T09:54:51.385Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.412 34.532 1499.8353 09:54:38.66M 2015-11-03T09:54:51.586Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.412 34.532 1499.8352 09:54:38.87M 2015-11-03T09:54:51.795Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.412 34.533 1499.8361 09:54:39.08M 2015-11-03T09:54:51.995Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.425 34.545 1499.8495 09:54:39.28M 2015-11-03T09:54:52.207Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.427 34.546 1499.8512 09:54:39.48M 2015-11-03T09:54:52.401Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.426 34.545 1499.8517 09:54:39.68M 2015-11-03T09:54:52.605Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.425 34.544 1499.8513 09:54:39.88M 2015-11-03T09:54:52.806Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.424 34.543 1499.8503 09:54:40.10M 2015-11-03T09:54:53.006Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.422 34.541 1499.8495 09:54:40.30M 2015-11-03T09:54:53.211Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.421 34.540 1499.8491 09:54:40.49M 2015-11-03T09:54:53.416Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.420 34.538 1499.8477 09:54:40.70M 2015-11-03T09:54:53.636Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.419 34.537 1499.8469 09:54:40.89M 2015-11-03T09:54:53.821Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.419 34.537 1499.8468 09:54:41.13M 2015-11-03T09:54:54.021Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.419 34.538 1499.8467 09:54:41.31M 2015-11-03T09:54:54.231Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.419 34.538 1499.8463 09:54:41.51M 2015-11-03T09:54:54.431Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.418 34.537 1499.8461 09:54:41.71M 2015-11-03T09:54:54.631Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.418 34.537 1499.8450 09:54:41.91M 2015-11-03T09:54:54.836Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.417 34.537 1499.8447 09:54:42.13M 2015-11-03T09:54:55.041Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.417 34.536 1499.8439 09:54:42.33M 2015-11-03T09:54:55.241Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.417 34.536 1499.8440 09:54:42.53M 2015-11-03T09:54:55.446Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.416 34.536 1499.8433 09:54:42.73M 2015-11-03T09:54:55.646Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.415 34.535 1499.8428 09:54:42.92M 2015-11-03T09:54:55.851Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.415 34.534 1499.8422 09:54:43.14M 2015-11-03T09:54:56.056Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.415 34.535 1499.8422 09:54:43.34M 2015-11-03T09:54:56.261Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.415 34.535 1499.8418 09:54:43.54M 2015-11-03T09:54:56.461Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.410 34.530 1499.8358 09:54:43.74M 2015-11-03T09:54:56.661Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.409 34.529 1499.8357 09:54:43.94M 2015-11-03T09:54:56.866Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.409 34.529 1499.8362 09:54:44.16M 2015-11-03T09:54:57.071Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.410 34.530 1499.8379 09:54:44.36M 2015-11-03T09:54:57.276Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.411 34.530 1499.8390 09:54:44.56M 2015-11-03T09:54:57.476Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.411 34.531 1499.8407 09:54:44.76M 2015-11-03T09:54:57.687Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.412 34.531 1499.8417 09:54:44.96M 2015-11-03T09:54:57.887Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.411 34.530 1499.8416 09:54:45.17M 2015-11-03T09:54:58.101Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.412 34.530 1499.8430 09:54:45.37M 2015-11-03T09:54:58.293Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.412 34.530 1499.8438 09:54:45.59M 2015-11-03T09:54:58.492Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.422 34.540 1499.8551 09:54:45.77M 2015-11-03T09:54:58.696Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.422 34.540 1499.8551 09:54:45.97M 2015-11-03T09:54:58.896Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.422 34.540 1499.8558 09:54:46.19M 2015-11-03T09:54:59.101Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.423 34.540 1499.8567 09:54:46.39M 2015-11-03T09:54:59.301Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.423 34.540 1499.8564 09:54:46.59M 2015-11-03T09:54:59.527Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.423 34.540 1499.8569 09:54:46.79M 2015-11-03T09:54:59.711Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.424 34.541 1499.8575 09:54:47.00M 2015-11-03T09:54:59.911Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.424 34.541 1499.8575 09:54:47.20M