2015-11-03T09:52:00.028Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.413  34.530 1499.8470 09:51:47.31M
2015-11-03T09:52:00.233Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.410  34.527 1499.8433 09:51:47.51M
2015-11-03T09:52:00.433Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.409  34.527 1499.8408 09:51:47.71M
2015-11-03T09:52:00.638Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.408  34.526 1499.8386 09:51:47.91M
2015-11-03T09:52:00.838Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.408  34.526 1499.8386 09:51:48.13M
2015-11-03T09:52:01.043Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.408  34.526 1499.8381 09:51:48.32M
2015-11-03T09:52:01.243Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.410  34.528 1499.8411 09:51:48.53M
2015-11-03T09:52:01.451Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.410  34.528 1499.8420 09:51:48.72M
2015-11-03T09:52:01.653Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.410  34.528 1499.8418 09:51:48.92M
2015-11-03T09:52:01.853Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.410  34.528 1499.8419 09:51:49.14M
2015-11-03T09:52:02.058Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.410  34.528 1499.8422 09:51:49.34M
2015-11-03T09:52:02.258Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.410  34.528 1499.8423 09:51:49.54M
2015-11-03T09:52:02.463Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.411  34.529 1499.8433 09:51:49.74M
2015-11-03T09:52:02.663Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.413  34.531 1499.8445 09:51:49.94M
2015-11-03T09:52:02.873Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.414  34.532 1499.8457 09:51:50.15M
2015-11-03T09:52:03.087Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.414  34.532 1499.8478 09:51:50.36M
2015-11-03T09:52:03.273Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.415  34.533 1499.8483 09:51:50.55M
2015-11-03T09:52:03.478Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.415  34.533 1499.8490 09:51:50.75M
2015-11-03T09:52:03.683Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.416  34.533 1499.8500 09:51:50.95M
2015-11-03T09:52:03.903Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.416  34.533 1499.8499 09:51:51.17M
2015-11-03T09:52:04.093Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.416  34.533 1499.8500 09:51:51.38M
2015-11-03T09:52:04.293Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.415  34.532 1499.8485 09:51:51.57M
2015-11-03T09:52:04.494Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.414  34.531 1499.8463 09:51:51.77M
2015-11-03T09:52:04.698Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.413  34.530 1499.8451 09:51:51.97M
2015-11-03T09:52:04.898Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.412  34.530 1499.8435 09:51:52.19M
2015-11-03T09:52:05.103Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.413  34.531 1499.8451 09:51:52.38M
2015-11-03T09:52:05.303Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.411  34.528 1499.8428 09:51:52.58M
2015-11-03T09:52:05.508Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.410  34.528 1499.8418 09:51:52.78M
2015-11-03T09:52:05.713Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.410  34.527 1499.8428 09:51:53.00M
2015-11-03T09:52:05.913Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.410  34.528 1499.8435 09:51:53.20M
2015-11-03T09:52:06.113Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.410  34.527 1499.8431 09:51:53.40M
2015-11-03T09:52:06.327Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.411  34.528 1499.8436 09:51:53.59M
2015-11-03T09:52:06.523Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.407  34.525 1499.8395 09:51:53.80M
2015-11-03T09:52:06.731Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.409  34.527 1499.8413 09:51:54.02M
2015-11-03T09:52:06.931Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.410  34.528 1499.8402 09:51:54.22M
2015-11-03T09:52:07.133Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.411  34.529 1499.8416 09:51:54.41M
2015-11-03T09:52:07.334Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.411  34.529 1499.8429 09:51:54.61M
2015-11-03T09:52:07.539Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.412  34.530 1499.8442 09:51:54.81M
2015-11-03T09:52:07.744Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.412  34.530 1499.8452 09:51:55.03M
2015-11-03T09:52:07.944Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.412  34.530 1499.8447 09:51:55.23M
2015-11-03T09:52:08.149Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.413  34.530 1499.8438 09:51:55.43M
2015-11-03T09:52:08.370Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.412  34.530 1499.8434 09:51:55.63M
2015-11-03T09:52:08.554Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.412  34.530 1499.8434 09:51:55.84M
2015-11-03T09:52:08.758Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.412  34.530 1499.8428 09:51:56.05M
2015-11-03T09:52:08.958Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.416  34.534 1499.8480 09:51:56.24M
2015-11-03T09:52:09.164Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.417  34.534 1499.8489 09:51:56.44M
2015-11-03T09:52:09.370Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.415  34.533 1499.8478 09:51:56.64M
2015-11-03T09:52:09.570Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.414  34.531 1499.8470 09:51:56.84M
2015-11-03T09:52:09.774Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.412  34.529 1499.8446 09:51:57.06M
2015-11-03T09:52:09.978Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.411  34.528 1499.8440 09:51:57.26M
2015-11-03T09:52:10.179Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.413  34.530 1499.8470 09:51:57.46M
2015-11-03T09:52:10.384Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.414  34.531 1499.8483 09:51:57.66M
2015-11-03T09:52:10.584Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.415  34.532 1499.8491 09:51:57.86M
2015-11-03T09:52:10.784Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.417  34.534 1499.8508 09:51:58.07M
2015-11-03T09:52:10.989Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.417  34.534 1499.8517 09:51:58.27M
2015-11-03T09:52:11.194Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.418  34.534 1499.8527 09:51:58.47M
2015-11-03T09:52:11.399Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.419  34.535 1499.8534 09:51:58.67M
2015-11-03T09:52:11.599Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.420  34.536 1499.8546 09:51:58.87M
2015-11-03T09:52:11.804Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.421  34.538 1499.8566 09:51:59.09M
2015-11-03T09:52:12.004Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.418  34.535 1499.8533 09:51:59.29M
2015-11-03T09:52:12.211Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.417  34.534 1499.8521 09:51:59.49M
2015-11-03T09:52:12.411Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.416  34.533 1499.8501 09:51:59.69M
2015-11-03T09:52:12.614Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.415  34.532 1499.8494 09:51:59.88M
2015-11-03T09:52:12.834Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.414  34.531 1499.8478 09:52:00.11M
2015-11-03T09:52:13.019Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.415  34.531 1499.8492 09:52:00.32M
2015-11-03T09:52:13.224Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.414  34.531 1499.8485 09:52:00.50M
2015-11-03T09:52:13.424Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.414  34.530 1499.8483 09:52:00.70M
2015-11-03T09:52:13.629Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.413  34.530 1499.8466 09:52:00.90M
2015-11-03T09:52:13.834Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.414  34.531 1499.8477 09:52:01.12M
2015-11-03T09:52:14.034Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.413  34.530 1499.8466 09:52:01.32M
2015-11-03T09:52:14.239Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.412  34.530 1499.8452 09:52:01.52M
2015-11-03T09:52:14.444Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.411  34.528 1499.8440 09:52:01.72M
2015-11-03T09:52:14.644Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.411  34.528 1499.8427 09:52:01.92M
2015-11-03T09:52:14.850Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.411  34.528 1499.8439 09:52:02.14M
2015-11-03T09:52:15.051Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.411  34.528 1499.8447 09:52:02.33M
2015-11-03T09:52:15.254Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.413  34.530 1499.8466 09:52:02.53M
2015-11-03T09:52:15.454Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.412  34.529 1499.8463 09:52:02.73M
2015-11-03T09:52:15.659Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.413  34.530 1499.8467 09:52:02.93M
2015-11-03T09:52:15.864Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.413  34.530 1499.8456 09:52:03.15M
2015-11-03T09:52:16.064Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.413  34.530 1499.8458 09:52:03.35M
2015-11-03T09:52:16.269Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.413  34.530 1499.8455 09:52:03.55M
2015-11-03T09:52:16.474Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.413  34.531 1499.8452 09:52:03.75M
2015-11-03T09:52:16.674Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.414  34.531 1499.8455 09:52:03.94M
2015-11-03T09:52:16.879Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.414  34.532 1499.8461 09:52:04.16M
2015-11-03T09:52:17.084Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.416  34.533 1499.8468 09:52:04.36M
2015-11-03T09:52:17.304Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.417  34.535 1499.8480 09:52:04.56M
2015-11-03T09:52:17.484Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.417  34.534 1499.8479 09:52:04.78M
2015-11-03T09:52:17.694Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.416  34.535 1499.8470 09:52:04.96M
2015-11-03T09:52:17.894Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.417  34.535 1499.8478 09:52:05.18M
2015-11-03T09:52:18.094Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.417  34.535 1499.8485 09:52:05.38M
2015-11-03T09:52:18.299Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.417  34.535 1499.8480 09:52:05.58M
2015-11-03T09:52:18.499Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.411  34.529 1499.8413 09:52:05.78M
2015-11-03T09:52:18.709Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.411  34.529 1499.8418 09:52:05.97M
2015-11-03T09:52:18.904Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.411  34.529 1499.8429 09:52:06.20M
2015-11-03T09:52:19.114Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.412  34.530 1499.8438 09:52:06.39M
2015-11-03T09:52:19.314Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.412  34.530 1499.8442 09:52:06.59M
2015-11-03T09:52:19.519Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.412  34.530 1499.8442 09:52:06.79M
2015-11-03T09:52:19.719Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.412  34.530 1499.8445 09:52:07.01M
2015-11-03T09:52:19.924Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.411  34.529 1499.8440 09:52:07.21M
2015-11-03T09:52:20.124Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.412  34.530 1499.8452 09:52:07.41M
2015-11-03T09:52:20.331Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.413  34.531 1499.8458 09:52:07.60M
2015-11-03T09:52:20.534Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.414  34.531 1499.8481 09:52:07.81M
2015-11-03T09:52:20.734Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.411  34.529 1499.8455 09:52:08.03M
2015-11-03T09:52:20.939Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.411  34.528 1499.8446 09:52:08.22M
2015-11-03T09:52:21.144Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.415  34.532 1499.8489 09:52:08.42M
2015-11-03T09:52:21.344Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.416  34.534 1499.8506 09:52:08.62M
2015-11-03T09:52:21.549Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.416  34.533 1499.8488 09:52:08.82M
2015-11-03T09:52:21.770Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.415  34.533 1499.8472 09:52:09.04M
2015-11-03T09:52:21.954Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.415  34.534 1499.8470 09:52:09.25M
2015-11-03T09:52:22.159Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.416  34.534 1499.8469 09:52:09.44M
2015-11-03T09:52:22.359Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.414  34.532 1499.8450 09:52:09.64M
2015-11-03T09:52:22.564Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.413  34.532 1499.8439 09:52:09.84M
2015-11-03T09:52:22.764Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.415  34.533 1499.8457 09:52:10.05M
2015-11-03T09:52:22.971Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.415  34.534 1499.8463 09:52:10.25M
2015-11-03T09:52:23.171Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.410  34.529 1499.8407 09:52:10.45M
2015-11-03T09:52:23.391Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.409  34.528 1499.8398 09:52:10.65M
2015-11-03T09:52:23.579Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.409  34.528 1499.8396 09:52:10.85M
2015-11-03T09:52:23.784Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.410  34.528 1499.8387 09:52:11.07M
2015-11-03T09:52:23.984Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.416  34.534 1499.8461 09:52:11.27M
2015-11-03T09:52:24.189Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.415  34.534 1499.8463 09:52:11.47M
2015-11-03T09:52:24.394Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.415  34.533 1499.8458 09:52:11.67M
2015-11-03T09:52:24.594Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.415  34.533 1499.8459 09:52:11.87M
2015-11-03T09:52:24.794Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.414  34.532 1499.8452 09:52:12.09M
2015-11-03T09:52:24.999Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.414  34.531 1499.8452 09:52:12.28M
2015-11-03T09:52:25.204Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.414  34.531 1499.8452 09:52:12.48M
2015-11-03T09:52:25.404Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.414  34.532 1499.8464 09:52:12.68M
2015-11-03T09:52:25.610Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.414  34.531 1499.8461 09:52:12.88M
2015-11-03T09:52:25.814Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.414  34.531 1499.8453 09:52:13.10M
2015-11-03T09:52:26.014Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.413  34.531 1499.8450 09:52:13.30M
2015-11-03T09:52:26.234Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.416  34.534 1499.8472 09:52:13.50M
2015-11-03T09:52:26.419Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.417  34.535 1499.8480 09:52:13.71M
2015-11-03T09:52:26.624Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.418  34.536 1499.8500 09:52:13.90M
2015-11-03T09:52:26.829Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.418  34.536 1499.8505 09:52:14.11M
2015-11-03T09:52:27.034Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.419  34.536 1499.8506 09:52:14.31M
2015-11-03T09:52:27.229Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.419  34.536 1499.8503 09:52:14.51M
2015-11-03T09:52:27.435Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.419  34.536 1499.8513 09:52:14.71M
2015-11-03T09:52:27.639Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.420  34.537 1499.8525 09:52:14.91M
2015-11-03T09:52:27.839Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.420  34.537 1499.8518 09:52:15.13M
2015-11-03T09:52:28.044Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.419  34.536 1499.8510 09:52:15.33M
2015-11-03T09:52:28.251Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.418  34.535 1499.8495 09:52:15.53M
2015-11-03T09:52:28.451Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.417  34.535 1499.8481 09:52:15.73M
2015-11-03T09:52:28.654Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.419  34.537 1499.8494 09:52:15.92M
2015-11-03T09:52:28.859Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.419  34.536 1499.8497 09:52:16.14M
2015-11-03T09:52:29.059Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.424  34.541 1499.8564 09:52:16.34M
2015-11-03T09:52:29.264Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.424  34.541 1499.8560 09:52:16.54M
2015-11-03T09:52:29.464Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.424  34.541 1499.8567 09:52:16.74M
2015-11-03T09:52:29.674Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.423  34.540 1499.8556 09:52:16.94M
2015-11-03T09:52:29.874Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.423  34.540 1499.8556 09:52:17.16M
2015-11-03T09:52:30.074Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.422  34.539 1499.8556 09:52:17.36M
2015-11-03T09:52:30.279Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.421  34.538 1499.8547 09:52:17.56M
2015-11-03T09:52:30.479Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.421  34.538 1499.8539 09:52:17.76M
2015-11-03T09:52:30.705Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.417  34.535 1499.8494 09:52:17.95M
2015-11-03T09:52:30.893Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.416  34.534 1499.8485 09:52:18.19M
2015-11-03T09:52:31.092Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.420  34.537 1499.8525 09:52:18.37M
2015-11-03T09:52:31.294Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.420  34.537 1499.8534 09:52:18.57M
2015-11-03T09:52:31.495Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.413  34.530 1499.8463 09:52:18.77M
2015-11-03T09:52:31.699Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.413  34.530 1499.8464 09:52:18.97M
2015-11-03T09:52:31.904Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.413  34.530 1499.8459 09:52:19.19M
2015-11-03T09:52:32.105Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.408  34.526 1499.8401 09:52:19.39M
2015-11-03T09:52:32.310Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.408  34.526 1499.8413 09:52:19.59M
2015-11-03T09:52:32.515Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.409  34.526 1499.8418 09:52:19.79M
2015-11-03T09:52:32.715Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.405  34.523 1499.8374 09:52:20.01M
2015-11-03T09:52:32.920Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.404  34.523 1499.8361 09:52:20.20M
2015-11-03T09:52:33.120Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.403  34.522 1499.8345 09:52:20.40M
2015-11-03T09:52:33.325Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.402  34.521 1499.8334 09:52:20.60M
2015-11-03T09:52:33.531Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.403  34.522 1499.8339 09:52:20.80M
2015-11-03T09:52:33.731Z|I-OCEAN7-304-XXXX|  27.87  12.927  40.404  34.523 1499.8350 09:52:21.02M
2015-11-03T09:52:33.931Z|I-OCEAN7-304-XXXX|  27.88  12.927  40.404  34.523 1499.8348 09:52:21.22M
2015-11-03T09:52:34.135Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.404  34.523 1499.8334 09:52:21.42M
2015-11-03T09:52:34.340Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.403  34.522 1499.8313 09:52:21.62M
2015-11-03T09:52:34.540Z|I-OCEAN7-304-XXXX|  27.87  12.927  40.400  34.520 1499.8291 09:52:21.82M
2015-11-03T09:52:34.745Z|I-OCEAN7-304-XXXX|  27.87  12.926  40.409  34.528 1499.8385 09:52:22.03M
2015-11-03T09:52:34.950Z|I-OCEAN7-304-XXXX|  27.84  12.926  40.421  34.540 1499.8519 09:52:22.23M
2015-11-03T09:52:35.171Z|I-OCEAN7-304-XXXX|  27.88  12.926  40.422  34.541 1499.8529 09:52:22.43M
2015-11-03T09:52:35.355Z|I-OCEAN7-304-XXXX|  27.87  12.926  40.423  34.542 1499.8534 09:52:22.65M
2015-11-03T09:52:35.560Z|I-OCEAN7-304-XXXX|  27.83  12.926  40.424  34.544 1499.8534 09:52:22.83M
2015-11-03T09:52:35.760Z|I-OCEAN7-304-XXXX|  27.83  12.925  40.427  34.547 1499.8552 09:52:23.05M
2015-11-03T09:52:35.965Z|I-OCEAN7-304-XXXX|  27.82  12.925  40.427  34.546 1499.8546 09:52:23.25M
2015-11-03T09:52:36.170Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.426  34.545 1499.8561 09:52:23.45M
2015-11-03T09:52:36.371Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.426  34.545 1499.8557 09:52:23.65M
2015-11-03T09:52:36.575Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.426  34.545 1499.8560 09:52:23.84M
2015-11-03T09:52:36.775Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.432  34.551 1499.8628 09:52:24.07M
2015-11-03T09:52:36.980Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.449  34.566 1499.8813 09:52:24.26M
2015-11-03T09:52:37.180Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.450  34.568 1499.8839 09:52:24.46M
2015-11-03T09:52:37.385Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.469  34.584 1499.9055 09:52:24.66M
2015-11-03T09:52:37.590Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.484  34.599 1499.9236 09:52:24.86M
2015-11-03T09:52:37.795Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.483  34.597 1499.9216 09:52:25.08M
2015-11-03T09:52:37.995Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.482  34.597 1499.9199 09:52:25.28M
2015-11-03T09:52:38.195Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.481  34.596 1499.9187 09:52:25.48M
2015-11-03T09:52:38.395Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.481  34.596 1499.9181 09:52:25.67M
2015-11-03T09:52:38.600Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.480  34.596 1499.9172 09:52:25.87M
2015-11-03T09:52:38.805Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.479  34.595 1499.9159 09:52:26.09M
2015-11-03T09:52:39.010Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.468  34.584 1499.9022 09:52:26.29M
2015-11-03T09:52:39.211Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.467  34.583 1499.9006 09:52:26.49M
2015-11-03T09:52:39.415Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.466  34.583 1499.8993 09:52:26.69M
2015-11-03T09:52:39.635Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.465  34.582 1499.8988 09:52:26.89M
2015-11-03T09:52:39.820Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.466  34.582 1499.8995 09:52:27.12M
2015-11-03T09:52:40.032Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.466  34.582 1499.9003 09:52:27.31M
2015-11-03T09:52:40.225Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.467  34.583 1499.9004 09:52:27.51M
2015-11-03T09:52:40.435Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.468  34.585 1499.9026 09:52:27.71M
2015-11-03T09:52:40.635Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.483  34.599 1499.9188 09:52:27.91M
2015-11-03T09:52:40.835Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.484  34.600 1499.9202 09:52:28.12M
2015-11-03T09:52:41.040Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.485  34.601 1499.9219 09:52:28.32M
2015-11-03T09:52:41.240Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.485  34.601 1499.9224 09:52:28.52M
2015-11-03T09:52:41.445Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.470  34.586 1499.9053 09:52:28.72M
2015-11-03T09:52:41.650Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.468  34.584 1499.9028 09:52:28.92M
2015-11-03T09:52:41.850Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.466  34.582 1499.9016 09:52:29.14M
2015-11-03T09:52:42.055Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.463  34.579 1499.8998 09:52:29.34M
2015-11-03T09:52:42.260Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.461  34.577 1499.8981 09:52:29.54M
2015-11-03T09:52:42.460Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.460  34.575 1499.8973 09:52:29.74M
2015-11-03T09:52:42.665Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.459  34.574 1499.8973 09:52:29.94M
2015-11-03T09:52:42.865Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.450  34.566 1499.8882 09:52:30.15M
2015-11-03T09:52:43.070Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.439  34.555 1499.8755 09:52:30.35M
2015-11-03T09:52:43.275Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.439  34.555 1499.8752 09:52:30.55M
2015-11-03T09:52:43.475Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.431  34.548 1499.8667 09:52:30.75M
2015-11-03T09:52:43.680Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.431  34.548 1499.8663 09:52:30.95M
2015-11-03T09:52:43.885Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.431  34.547 1499.8668 09:52:31.17M
2015-11-03T09:52:44.100Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.422  34.539 1499.8572 09:52:31.37M
2015-11-03T09:52:44.290Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.422  34.539 1499.8572 09:52:31.58M
2015-11-03T09:52:44.493Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.429  34.546 1499.8646 09:52:31.77M
2015-11-03T09:52:44.695Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.445  34.561 1499.8821 09:52:31.96M
2015-11-03T09:52:44.900Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.446  34.562 1499.8831 09:52:32.18M
2015-11-03T09:52:45.127Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.462  34.578 1499.9005 09:52:32.38M
2015-11-03T09:52:45.300Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.464  34.580 1499.9026 09:52:32.58M
2015-11-03T09:52:45.505Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.469  34.585 1499.9080 09:52:32.78M
2015-11-03T09:52:45.710Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.469  34.584 1499.9073 09:52:33.00M
2015-11-03T09:52:45.915Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.469  34.585 1499.9070 09:52:33.20M
2015-11-03T09:52:46.115Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.469  34.585 1499.9075 09:52:33.40M
2015-11-03T09:52:46.315Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.469  34.585 1499.9087 09:52:33.60M
2015-11-03T09:52:46.520Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.469  34.585 1499.9084 09:52:33.79M
2015-11-03T09:52:46.725Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.469  34.584 1499.9092 09:52:34.01M
2015-11-03T09:52:46.925Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.468  34.583 1499.9078 09:52:34.21M
2015-11-03T09:52:47.130Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.460  34.576 1499.8988 09:52:34.41M
2015-11-03T09:52:47.335Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.457  34.573 1499.8956 09:52:34.61M
2015-11-03T09:52:47.535Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.456  34.572 1499.8940 09:52:34.81M
2015-11-03T09:52:47.740Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.457  34.573 1499.8942 09:52:35.03M
2015-11-03T09:52:47.945Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.458  34.574 1499.8955 09:52:35.23M
2015-11-03T09:52:48.145Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.458  34.574 1499.8965 09:52:35.43M
2015-11-03T09:52:48.345Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.458  34.574 1499.8962 09:52:35.63M
2015-11-03T09:52:48.570Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.457  34.573 1499.8943 09:52:35.82M
2015-11-03T09:52:48.755Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.443  34.560 1499.8790 09:52:36.06M
2015-11-03T09:52:48.955Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.442  34.558 1499.8773 09:52:36.24M
2015-11-03T09:52:49.160Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.425  34.542 1499.8571 09:52:36.44M
2015-11-03T09:52:49.365Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.423  34.541 1499.8544 09:52:36.64M
2015-11-03T09:52:49.565Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.422  34.540 1499.8528 09:52:36.84M
2015-11-03T09:52:49.771Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.421  34.539 1499.8510 09:52:37.06M
2015-11-03T09:52:49.970Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.420  34.538 1499.8492 09:52:37.26M
2015-11-03T09:52:50.175Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.419  34.537 1499.8484 09:52:37.46M
2015-11-03T09:52:50.380Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.417  34.535 1499.8461 09:52:37.66M
2015-11-03T09:52:50.580Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.418  34.536 1499.8486 09:52:37.85M
2015-11-03T09:52:50.807Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.418  34.536 1499.8494 09:52:38.07M
2015-11-03T09:52:50.985Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.419  34.537 1499.8502 09:52:38.27M
2015-11-03T09:52:51.195Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.419  34.537 1499.8501 09:52:38.47M
2015-11-03T09:52:51.395Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.420  34.538 1499.8500 09:52:38.67M
2015-11-03T09:52:51.595Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.420  34.538 1499.8501 09:52:38.87M
2015-11-03T09:52:51.800Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.417  34.535 1499.8461 09:52:39.09M
2015-11-03T09:52:52.005Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.416  34.535 1499.8451 09:52:39.29M
2015-11-03T09:52:52.205Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.420  34.538 1499.8500 09:52:39.49M
2015-11-03T09:52:52.410Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.433  34.551 1499.8657 09:52:39.68M
2015-11-03T09:52:52.619Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.434  34.551 1499.8660 09:52:39.89M
2015-11-03T09:52:52.815Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.433  34.551 1499.8660 09:52:40.10M
2015-11-03T09:52:53.036Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.426  34.543 1499.8578 09:52:40.30M
2015-11-03T09:52:53.220Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.426  34.544 1499.8578 09:52:40.52M
2015-11-03T09:52:53.426Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.426  34.543 1499.8580 09:52:40.70M
2015-11-03T09:52:53.626Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.426  34.544 1499.8582 09:52:40.90M
2015-11-03T09:52:53.830Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.426  34.544 1499.8573 09:52:41.12M
2015-11-03T09:52:54.035Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.425  34.543 1499.8563 09:52:41.32M
2015-11-03T09:52:54.235Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.425  34.542 1499.8561 09:52:41.52M
2015-11-03T09:52:54.440Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.423  34.541 1499.8544 09:52:41.72M
2015-11-03T09:52:54.640Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.427  34.545 1499.8595 09:52:41.91M
2015-11-03T09:52:54.846Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.427  34.545 1499.8599 09:52:42.13M
2015-11-03T09:52:55.051Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.425  34.542 1499.8573 09:52:42.33M
2015-11-03T09:52:55.247Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.413  34.530 1499.8436 09:52:42.53M
2015-11-03T09:52:55.455Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.412  34.530 1499.8436 09:52:42.73M
2015-11-03T09:52:55.656Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.412  34.530 1499.8438 09:52:42.93M
2015-11-03T09:52:55.860Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.412  34.529 1499.8429 09:52:43.15M
2015-11-03T09:52:56.061Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.412  34.530 1499.8424 09:52:43.35M
2015-11-03T09:52:56.266Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.411  34.529 1499.8425 09:52:43.54M
2015-11-03T09:52:56.471Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.411  34.529 1499.8423 09:52:43.74M
2015-11-03T09:52:56.671Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.412  34.530 1499.8424 09:52:43.94M
2015-11-03T09:52:56.875Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.413  34.531 1499.8438 09:52:44.16M
2015-11-03T09:52:57.081Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.414  34.532 1499.8458 09:52:44.36M
2015-11-03T09:52:57.281Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.415  34.533 1499.8461 09:52:44.56M
2015-11-03T09:52:57.501Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.416  34.534 1499.8456 09:52:44.76M
2015-11-03T09:52:57.692Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.418  34.537 1499.8484 09:52:45.00M
2015-11-03T09:52:57.893Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.419  34.537 1499.8483 09:52:45.18M
2015-11-03T09:52:58.092Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.419  34.538 1499.8496 09:52:45.38M
2015-11-03T09:52:58.296Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.420  34.538 1499.8510 09:52:45.57M
2015-11-03T09:52:58.501Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.420  34.538 1499.8513 09:52:45.77M
2015-11-03T09:52:58.701Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.420  34.538 1499.8512 09:52:45.97M
2015-11-03T09:52:58.906Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.421  34.539 1499.8530 09:52:46.19M
2015-11-03T09:52:59.106Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.412  34.530 1499.8428 09:52:46.39M
2015-11-03T09:52:59.311Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.411  34.529 1499.8428 09:52:46.59M
2015-11-03T09:52:59.516Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.412  34.530 1499.8431 09:52:46.79M
2015-11-03T09:52:59.721Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.411  34.529 1499.8431 09:52:47.01M
2015-11-03T09:52:59.921Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.411  34.529 1499.8438 09:52:47.21M