2015-11-03T09:51:00.131Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.411 34.528 1499.8464 09:50:47.41M 2015-11-03T09:51:00.336Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.412 34.529 1499.8477 09:50:47.61M 2015-11-03T09:51:00.541Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.412 34.528 1499.8475 09:50:47.81M 2015-11-03T09:51:00.746Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.411 34.527 1499.8472 09:50:48.03M 2015-11-03T09:51:00.946Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.409 34.525 1499.8461 09:50:48.23M 2015-11-03T09:51:01.146Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.407 34.523 1499.8435 09:50:48.43M 2015-11-03T09:51:01.366Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.408 34.524 1499.8439 09:50:48.62M 2015-11-03T09:51:01.556Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.408 34.524 1499.8438 09:50:48.84M 2015-11-03T09:51:01.756Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.408 34.524 1499.8446 09:50:49.04M 2015-11-03T09:51:01.961Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.409 34.524 1499.8455 09:50:49.24M 2015-11-03T09:51:02.161Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.410 34.526 1499.8464 09:50:49.44M 2015-11-03T09:51:02.366Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.412 34.528 1499.8479 09:50:49.64M 2015-11-03T09:51:02.571Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.411 34.527 1499.8470 09:50:49.84M 2015-11-03T09:51:02.771Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.411 34.527 1499.8459 09:50:50.06M 2015-11-03T09:51:02.976Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.410 34.526 1499.8441 09:50:50.26M 2015-11-03T09:51:03.181Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.410 34.526 1499.8447 09:50:50.45M 2015-11-03T09:51:03.381Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.410 34.526 1499.8445 09:50:50.65M 2015-11-03T09:51:03.581Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.409 34.526 1499.8436 09:50:50.85M 2015-11-03T09:51:03.791Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.416 34.532 1499.8503 09:50:51.07M 2015-11-03T09:51:03.991Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.415 34.531 1499.8496 09:50:51.27M 2015-11-03T09:51:04.196Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.414 34.530 1499.8479 09:50:51.47M 2015-11-03T09:51:04.402Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.412 34.528 1499.8459 09:50:51.67M 2015-11-03T09:51:04.601Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.411 34.527 1499.8444 09:50:51.87M 2015-11-03T09:51:04.801Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.409 34.526 1499.8418 09:50:52.09M 2015-11-03T09:51:05.006Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.408 34.525 1499.8402 09:50:52.28M 2015-11-03T09:51:05.211Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.407 34.524 1499.8385 09:50:52.48M 2015-11-03T09:51:05.411Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.407 34.524 1499.8386 09:50:52.68M 2015-11-03T09:51:05.616Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.407 34.525 1499.8386 09:50:52.88M 2015-11-03T09:51:05.838Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.408 34.525 1499.8401 09:50:53.10M 2015-11-03T09:51:06.021Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.409 34.526 1499.8406 09:50:53.32M 2015-11-03T09:51:06.226Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.410 34.527 1499.8419 09:50:53.50M 2015-11-03T09:51:06.426Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.411 34.528 1499.8436 09:50:53.70M 2015-11-03T09:51:06.631Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.413 34.530 1499.8459 09:50:53.90M 2015-11-03T09:51:06.836Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.414 34.531 1499.8477 09:50:54.12M 2015-11-03T09:51:07.036Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.413 34.530 1499.8464 09:50:54.32M 2015-11-03T09:51:07.241Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.413 34.530 1499.8474 09:50:54.52M 2015-11-03T09:51:07.441Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.413 34.529 1499.8472 09:50:54.71M 2015-11-03T09:51:07.646Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.413 34.529 1499.8474 09:50:54.91M 2015-11-03T09:51:07.846Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.412 34.528 1499.8469 09:50:55.13M 2015-11-03T09:51:08.051Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.412 34.528 1499.8475 09:50:55.33M 2015-11-03T09:51:08.256Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.407 34.523 1499.8419 09:50:55.53M 2015-11-03T09:51:08.456Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.406 34.523 1499.8412 09:50:55.73M 2015-11-03T09:51:08.661Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.407 34.524 1499.8413 09:50:55.93M 2015-11-03T09:51:08.866Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.406 34.523 1499.8411 09:50:56.15M 2015-11-03T09:51:09.066Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.406 34.523 1499.8398 09:50:56.35M 2015-11-03T09:51:09.271Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.406 34.523 1499.8403 09:50:56.54M 2015-11-03T09:51:09.471Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.406 34.523 1499.8405 09:50:56.75M 2015-11-03T09:51:09.671Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.405 34.522 1499.8386 09:50:56.94M 2015-11-03T09:51:09.876Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.405 34.523 1499.8389 09:50:57.16M 2015-11-03T09:51:10.087Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.405 34.523 1499.8396 09:50:57.36M 2015-11-03T09:51:10.301Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.406 34.523 1499.8402 09:50:57.56M 2015-11-03T09:51:10.494Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.406 34.523 1499.8418 09:50:57.78M 2015-11-03T09:51:10.693Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.416 34.532 1499.8512 09:50:57.96M 2015-11-03T09:51:10.896Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.416 34.533 1499.8512 09:50:58.18M 2015-11-03T09:51:11.096Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.416 34.533 1499.8506 09:50:58.38M 2015-11-03T09:51:11.301Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.417 34.534 1499.8514 09:50:58.58M 2015-11-03T09:51:11.501Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.417 34.534 1499.8517 09:50:58.77M 2015-11-03T09:51:11.706Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.417 34.534 1499.8528 09:50:58.97M 2015-11-03T09:51:11.911Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.418 34.534 1499.8533 09:50:59.19M 2015-11-03T09:51:12.111Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.418 34.534 1499.8534 09:50:59.39M 2015-11-03T09:51:12.316Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.417 34.533 1499.8523 09:50:59.59M 2015-11-03T09:51:12.516Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.416 34.532 1499.8507 09:50:59.79M 2015-11-03T09:51:12.721Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.415 34.532 1499.8494 09:51:00.01M 2015-11-03T09:51:12.921Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.415 34.532 1499.8486 09:51:00.21M 2015-11-03T09:51:13.126Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.414 34.531 1499.8464 09:51:00.40M 2015-11-03T09:51:13.331Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.414 34.531 1499.8446 09:51:00.60M 2015-11-03T09:51:13.536Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.413 34.531 1499.8435 09:51:00.80M 2015-11-03T09:51:13.736Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.413 34.530 1499.8436 09:51:01.02M 2015-11-03T09:51:13.936Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.413 34.530 1499.8435 09:51:01.22M 2015-11-03T09:51:14.141Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.413 34.530 1499.8450 09:51:01.42M 2015-11-03T09:51:14.346Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.413 34.530 1499.8457 09:51:01.62M 2015-11-03T09:51:14.553Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.413 34.531 1499.8462 09:51:01.82M 2015-11-03T09:51:14.766Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.414 34.531 1499.8459 09:51:02.04M 2015-11-03T09:51:14.956Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.414 34.532 1499.8453 09:51:02.25M 2015-11-03T09:51:15.156Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.414 34.532 1499.8453 09:51:02.44M 2015-11-03T09:51:15.367Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.415 34.533 1499.8451 09:51:02.64M 2015-11-03T09:51:15.561Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.408 34.527 1499.8372 09:51:02.84M 2015-11-03T09:51:15.766Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.408 34.526 1499.8365 09:51:03.05M 2015-11-03T09:51:15.966Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.408 34.527 1499.8375 09:51:03.25M 2015-11-03T09:51:16.176Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.409 34.527 1499.8390 09:51:03.45M 2015-11-03T09:51:16.371Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.536 1499.8508 09:51:03.65M 2015-11-03T09:51:16.576Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.537 1499.8519 09:51:03.85M 2015-11-03T09:51:16.781Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.421 34.538 1499.8525 09:51:04.07M 2015-11-03T09:51:16.986Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.420 34.537 1499.8508 09:51:04.26M 2015-11-03T09:51:17.186Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.409 34.528 1499.8383 09:51:04.47M 2015-11-03T09:51:17.391Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.409 34.528 1499.8373 09:51:04.66M 2015-11-03T09:51:17.596Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.408 34.527 1499.8374 09:51:04.86M 2015-11-03T09:51:17.796Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.408 34.526 1499.8376 09:51:05.08M 2015-11-03T09:51:17.996Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.407 34.525 1499.8383 09:51:05.28M 2015-11-03T09:51:18.201Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.408 34.526 1499.8386 09:51:05.48M 2015-11-03T09:51:18.407Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.407 34.525 1499.8384 09:51:05.68M 2015-11-03T09:51:18.611Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.407 34.525 1499.8389 09:51:05.88M 2015-11-03T09:51:18.811Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.409 34.526 1499.8407 09:51:06.10M 2015-11-03T09:51:19.011Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.410 34.527 1499.8425 09:51:06.30M 2015-11-03T09:51:19.231Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.416 34.533 1499.8492 09:51:06.49M 2015-11-03T09:51:19.422Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.534 1499.8500 09:51:06.71M 2015-11-03T09:51:19.626Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.419 34.536 1499.8523 09:51:06.89M 2015-11-03T09:51:19.826Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.416 34.533 1499.8494 09:51:07.11M 2015-11-03T09:51:20.031Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.415 34.532 1499.8486 09:51:07.31M 2015-11-03T09:51:20.236Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.415 34.532 1499.8492 09:51:07.51M 2015-11-03T09:51:20.436Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.415 34.532 1499.8488 09:51:07.71M 2015-11-03T09:51:20.641Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.416 34.533 1499.8489 09:51:07.91M 2015-11-03T09:51:20.842Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.417 34.534 1499.8496 09:51:08.13M 2015-11-03T09:51:21.047Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.416 34.533 1499.8491 09:51:08.32M 2015-11-03T09:51:21.247Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.415 34.532 1499.8479 09:51:08.52M 2015-11-03T09:51:21.452Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.414 34.531 1499.8470 09:51:08.72M 2015-11-03T09:51:21.652Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.413 34.530 1499.8462 09:51:08.92M 2015-11-03T09:51:21.856Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.413 34.530 1499.8459 09:51:09.14M 2015-11-03T09:51:22.061Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.413 34.530 1499.8457 09:51:09.34M 2015-11-03T09:51:22.262Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.417 34.533 1499.8505 09:51:09.54M 2015-11-03T09:51:22.466Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.414 34.531 1499.8478 09:51:09.74M 2015-11-03T09:51:22.666Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.413 34.530 1499.8466 09:51:09.94M 2015-11-03T09:51:22.877Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.412 34.529 1499.8457 09:51:10.16M 2015-11-03T09:51:23.077Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.413 34.529 1499.8468 09:51:10.36M 2015-11-03T09:51:23.282Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.413 34.530 1499.8462 09:51:10.55M 2015-11-03T09:51:23.482Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.413 34.530 1499.8477 09:51:10.75M 2015-11-03T09:51:23.702Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.414 34.530 1499.8485 09:51:10.95M 2015-11-03T09:51:23.887Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.413 34.530 1499.8480 09:51:11.19M 2015-11-03T09:51:24.095Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.414 34.530 1499.8481 09:51:11.37M 2015-11-03T09:51:24.297Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.414 34.530 1499.8475 09:51:11.57M 2015-11-03T09:51:24.497Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.413 34.529 1499.8473 09:51:11.77M 2015-11-03T09:51:24.697Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.414 34.531 1499.8500 09:51:11.97M 2015-11-03T09:51:24.902Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.415 34.531 1499.8500 09:51:12.19M 2015-11-03T09:51:25.107Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.412 34.528 1499.8464 09:51:12.38M 2015-11-03T09:51:25.307Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.411 34.528 1499.8445 09:51:12.58M 2015-11-03T09:51:25.512Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.410 34.527 1499.8441 09:51:12.78M 2015-11-03T09:51:25.717Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.411 34.527 1499.8455 09:51:13.00M 2015-11-03T09:51:25.917Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.419 34.535 1499.8546 09:51:13.20M 2015-11-03T09:51:26.122Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.419 34.536 1499.8550 09:51:13.40M 2015-11-03T09:51:26.327Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.420 34.536 1499.8563 09:51:13.60M 2015-11-03T09:51:26.527Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.419 34.536 1499.8555 09:51:13.80M 2015-11-03T09:51:26.727Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.419 34.535 1499.8547 09:51:14.02M 2015-11-03T09:51:26.932Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.418 34.534 1499.8539 09:51:14.21M 2015-11-03T09:51:27.137Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.417 34.534 1499.8525 09:51:14.41M 2015-11-03T09:51:27.337Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.415 34.532 1499.8494 09:51:14.61M 2015-11-03T09:51:27.542Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.415 34.532 1499.8485 09:51:14.81M 2015-11-03T09:51:27.747Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.414 34.532 1499.8466 09:51:15.03M 2015-11-03T09:51:27.947Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.414 34.531 1499.8455 09:51:15.23M 2015-11-03T09:51:28.167Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.413 34.531 1499.8445 09:51:15.43M 2015-11-03T09:51:28.357Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.415 34.533 1499.8459 09:51:15.64M 2015-11-03T09:51:28.557Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.540 1499.8536 09:51:15.83M 2015-11-03T09:51:28.762Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.423 34.541 1499.8531 09:51:16.04M 2015-11-03T09:51:28.962Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.420 34.538 1499.8506 09:51:16.25M 2015-11-03T09:51:29.167Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.419 34.538 1499.8497 09:51:16.44M 2015-11-03T09:51:29.367Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.418 34.536 1499.8473 09:51:16.64M 2015-11-03T09:51:29.572Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.417 34.535 1499.8458 09:51:16.84M 2015-11-03T09:51:29.777Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.416 34.534 1499.8448 09:51:17.06M 2015-11-03T09:51:29.977Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.415 34.534 1499.8447 09:51:17.26M 2015-11-03T09:51:30.182Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.414 34.533 1499.8431 09:51:17.46M 2015-11-03T09:51:30.387Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.413 34.532 1499.8424 09:51:17.66M 2015-11-03T09:51:30.587Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.413 34.531 1499.8416 09:51:17.86M 2015-11-03T09:51:30.792Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.412 34.530 1499.8409 09:51:18.08M 2015-11-03T09:51:30.997Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.414 34.532 1499.8427 09:51:18.28M 2015-11-03T09:51:31.197Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.415 34.533 1499.8438 09:51:18.47M 2015-11-03T09:51:31.397Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.412 34.531 1499.8409 09:51:18.67M 2015-11-03T09:51:31.602Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.412 34.530 1499.8400 09:51:18.87M 2015-11-03T09:51:31.807Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.414 34.533 1499.8431 09:51:19.09M 2015-11-03T09:51:32.007Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.415 34.533 1499.8431 09:51:19.29M 2015-11-03T09:51:32.212Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.410 34.528 1499.8372 09:51:19.49M 2015-11-03T09:51:32.417Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.411 34.530 1499.8375 09:51:19.69M 2015-11-03T09:51:32.632Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.413 34.532 1499.8396 09:51:19.89M 2015-11-03T09:51:32.822Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.412 34.531 1499.8385 09:51:20.12M 2015-11-03T09:51:33.027Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.412 34.532 1499.8394 09:51:20.31M 2015-11-03T09:51:33.227Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.414 34.533 1499.8416 09:51:20.51M 2015-11-03T09:51:33.432Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.415 34.534 1499.8438 09:51:20.70M 2015-11-03T09:51:33.632Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.415 34.534 1499.8434 09:51:20.90M 2015-11-03T09:51:33.837Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.415 34.534 1499.8431 09:51:21.12M 2015-11-03T09:51:34.037Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.415 34.534 1499.8435 09:51:21.32M 2015-11-03T09:51:34.242Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.416 34.534 1499.8444 09:51:21.52M 2015-11-03T09:51:34.442Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.416 34.535 1499.8456 09:51:21.72M 2015-11-03T09:51:34.647Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.416 34.535 1499.8456 09:51:21.91M 2015-11-03T09:51:34.852Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.415 34.534 1499.8448 09:51:22.14M 2015-11-03T09:51:35.052Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.414 34.533 1499.8441 09:51:22.33M 2015-11-03T09:51:35.257Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.414 34.532 1499.8445 09:51:22.53M 2015-11-03T09:51:35.462Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.414 34.531 1499.8461 09:51:22.73M 2015-11-03T09:51:35.662Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.414 34.532 1499.8468 09:51:22.93M 2015-11-03T09:51:35.867Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.415 34.532 1499.8477 09:51:23.15M 2015-11-03T09:51:36.067Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.421 34.538 1499.8558 09:51:23.35M 2015-11-03T09:51:36.272Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.422 34.539 1499.8558 09:51:23.55M 2015-11-03T09:51:36.477Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.422 34.539 1499.8552 09:51:23.75M 2015-11-03T09:51:36.677Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.412 34.530 1499.8446 09:51:23.95M 2015-11-03T09:51:36.882Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.410 34.528 1499.8414 09:51:24.17M 2015-11-03T09:51:37.102Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.408 34.526 1499.8387 09:51:24.36M 2015-11-03T09:51:37.287Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.406 34.524 1499.8367 09:51:24.58M 2015-11-03T09:51:37.493Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.404 34.522 1499.8345 09:51:24.76M 2015-11-03T09:51:37.694Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.402 34.521 1499.8324 09:51:24.96M 2015-11-03T09:51:37.897Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.401 34.520 1499.8319 09:51:25.18M 2015-11-03T09:51:38.097Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.401 34.520 1499.8325 09:51:25.38M 2015-11-03T09:51:38.302Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.402 34.520 1499.8335 09:51:25.58M 2015-11-03T09:51:38.507Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.404 34.521 1499.8352 09:51:25.78M 2015-11-03T09:51:38.707Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.405 34.523 1499.8368 09:51:26.00M 2015-11-03T09:51:38.912Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.406 34.524 1499.8381 09:51:26.19M 2015-11-03T09:51:39.112Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.406 34.524 1499.8381 09:51:26.39M 2015-11-03T09:51:39.317Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.407 34.525 1499.8384 09:51:26.59M 2015-11-03T09:51:39.522Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.408 34.526 1499.8384 09:51:26.79M 2015-11-03T09:51:39.722Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.409 34.527 1499.8385 09:51:27.01M 2015-11-03T09:51:39.927Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.411 34.529 1499.8396 09:51:27.21M 2015-11-03T09:51:40.132Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.412 34.531 1499.8409 09:51:27.41M 2015-11-03T09:51:40.332Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.413 34.532 1499.8422 09:51:27.61M 2015-11-03T09:51:40.532Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.414 34.533 1499.8438 09:51:27.81M 2015-11-03T09:51:40.742Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.415 34.533 1499.8447 09:51:28.02M 2015-11-03T09:51:40.942Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.409 34.527 1499.8386 09:51:28.23M 2015-11-03T09:51:41.142Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.408 34.526 1499.8386 09:51:28.42M 2015-11-03T09:51:41.347Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.407 34.525 1499.8390 09:51:28.62M 2015-11-03T09:51:41.567Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.406 34.524 1499.8374 09:51:28.82M 2015-11-03T09:51:41.752Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.406 34.523 1499.8368 09:51:29.06M 2015-11-03T09:51:41.957Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.405 34.523 1499.8363 09:51:29.24M 2015-11-03T09:51:42.162Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.405 34.523 1499.8363 09:51:29.44M 2015-11-03T09:51:42.362Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.406 34.523 1499.8367 09:51:29.64M 2015-11-03T09:51:42.567Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.407 34.524 1499.8376 09:51:29.84M 2015-11-03T09:51:42.773Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.407 34.525 1499.8381 09:51:30.06M 2015-11-03T09:51:42.973Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.408 34.526 1499.8392 09:51:30.26M 2015-11-03T09:51:43.177Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.408 34.526 1499.8391 09:51:30.45M 2015-11-03T09:51:43.382Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.409 34.526 1499.8397 09:51:30.65M 2015-11-03T09:51:43.583Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.416 34.534 1499.8473 09:51:30.85M 2015-11-03T09:51:43.782Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.416 34.534 1499.8470 09:51:31.07M 2015-11-03T09:51:43.988Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.416 34.534 1499.8456 09:51:31.27M 2015-11-03T09:51:44.192Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.416 34.535 1499.8440 09:51:31.47M 2015-11-03T09:51:44.397Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.416 34.535 1499.8445 09:51:31.67M 2015-11-03T09:51:44.598Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.417 34.535 1499.8457 09:51:31.87M 2015-11-03T09:51:44.802Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.417 34.536 1499.8467 09:51:32.09M 2015-11-03T09:51:45.002Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.417 34.536 1499.8472 09:51:32.29M 2015-11-03T09:51:45.210Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.416 34.534 1499.8469 09:51:32.49M 2015-11-03T09:51:45.410Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.416 34.534 1499.8461 09:51:32.68M 2015-11-03T09:51:45.613Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.415 34.533 1499.8461 09:51:32.88M 2015-11-03T09:51:45.818Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.415 34.533 1499.8459 09:51:33.10M 2015-11-03T09:51:46.038Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.415 34.533 1499.8458 09:51:33.30M 2015-11-03T09:51:46.223Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.414 34.532 1499.8451 09:51:33.51M 2015-11-03T09:51:46.428Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.413 34.531 1499.8446 09:51:33.70M 2015-11-03T09:51:46.628Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.412 34.530 1499.8446 09:51:33.90M 2015-11-03T09:51:46.828Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.411 34.529 1499.8436 09:51:34.11M 2015-11-03T09:51:47.033Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.411 34.528 1499.8431 09:51:34.31M 2015-11-03T09:51:47.238Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.411 34.529 1499.8442 09:51:34.51M 2015-11-03T09:51:47.443Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.411 34.528 1499.8446 09:51:34.71M 2015-11-03T09:51:47.647Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.412 34.529 1499.8442 09:51:34.91M 2015-11-03T09:51:47.851Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.412 34.530 1499.8445 09:51:35.13M 2015-11-03T09:51:48.051Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.410 34.528 1499.8409 09:51:35.33M 2015-11-03T09:51:48.253Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.411 34.529 1499.8425 09:51:35.53M 2015-11-03T09:51:48.453Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.412 34.530 1499.8433 09:51:35.73M 2015-11-03T09:51:48.665Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.412 34.530 1499.8448 09:51:35.93M 2015-11-03T09:51:48.858Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.413 34.530 1499.8457 09:51:36.14M 2015-11-03T09:51:49.068Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.413 34.530 1499.8459 09:51:36.34M 2015-11-03T09:51:49.268Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.414 34.531 1499.8464 09:51:36.55M 2015-11-03T09:51:49.468Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.536 1499.8501 09:51:36.74M 2015-11-03T09:51:49.673Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.536 1499.8500 09:51:36.94M 2015-11-03T09:51:49.873Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.536 1499.8495 09:51:37.16M 2015-11-03T09:51:50.083Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.536 1499.8483 09:51:37.36M 2015-11-03T09:51:50.283Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.418 34.536 1499.8483 09:51:37.56M 2015-11-03T09:51:50.503Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.418 34.536 1499.8486 09:51:37.76M 2015-11-03T09:51:50.690Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.411 34.529 1499.8406 09:51:37.97M 2015-11-03T09:51:50.893Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.410 34.528 1499.8405 09:51:38.17M 2015-11-03T09:51:51.093Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.409 34.527 1499.8397 09:51:38.37M 2015-11-03T09:51:51.298Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.409 34.527 1499.8400 09:51:38.57M 2015-11-03T09:51:51.498Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.409 34.527 1499.8408 09:51:38.77M 2015-11-03T09:51:51.703Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.410 34.527 1499.8420 09:51:38.97M 2015-11-03T09:51:51.908Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.409 34.527 1499.8417 09:51:39.19M 2015-11-03T09:51:52.108Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.408 34.526 1499.8405 09:51:39.39M 2015-11-03T09:51:52.313Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.408 34.526 1499.8402 09:51:39.59M 2015-11-03T09:51:52.513Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.414 34.532 1499.8467 09:51:39.79M 2015-11-03T09:51:52.718Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.414 34.532 1499.8461 09:51:40.01M 2015-11-03T09:51:52.918Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.420 34.537 1499.8527 09:51:40.20M 2015-11-03T09:51:53.123Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.420 34.538 1499.8530 09:51:40.40M 2015-11-03T09:51:53.330Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.421 34.538 1499.8531 09:51:40.60M 2015-11-03T09:51:53.533Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.420 34.538 1499.8519 09:51:40.80M 2015-11-03T09:51:53.733Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.420 34.538 1499.8512 09:51:41.02M 2015-11-03T09:51:53.938Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.419 34.537 1499.8507 09:51:41.22M 2015-11-03T09:51:54.143Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.419 34.537 1499.8495 09:51:41.42M 2015-11-03T09:51:54.343Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.420 34.537 1499.8512 09:51:41.62M 2015-11-03T09:51:54.543Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.419 34.537 1499.8501 09:51:41.82M 2015-11-03T09:51:54.748Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.418 34.535 1499.8491 09:51:42.03M 2015-11-03T09:51:54.971Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.415 34.533 1499.8461 09:51:42.24M 2015-11-03T09:51:55.158Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.416 34.533 1499.8468 09:51:42.45M 2015-11-03T09:51:55.358Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.416 34.534 1499.8481 09:51:42.63M 2015-11-03T09:51:55.563Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.417 34.534 1499.8480 09:51:42.83M 2015-11-03T09:51:55.763Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.416 34.534 1499.8483 09:51:43.05M 2015-11-03T09:51:55.971Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.421 34.538 1499.8525 09:51:43.25M 2015-11-03T09:51:56.170Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.416 34.534 1499.8467 09:51:43.45M 2015-11-03T09:51:56.373Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.415 34.533 1499.8467 09:51:43.65M 2015-11-03T09:51:56.578Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.414 34.532 1499.8451 09:51:43.84M 2015-11-03T09:51:56.778Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.413 34.531 1499.8448 09:51:44.07M 2015-11-03T09:51:56.983Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.406 34.524 1499.8369 09:51:44.27M 2015-11-03T09:51:57.183Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.406 34.524 1499.8357 09:51:44.46M 2015-11-03T09:51:57.388Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.409 34.527 1499.8400 09:51:44.66M 2015-11-03T09:51:57.588Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.410 34.527 1499.8422 09:51:44.86M 2015-11-03T09:51:57.798Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.410 34.528 1499.8427 09:51:45.08M 2015-11-03T09:51:57.998Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.411 34.528 1499.8423 09:51:45.28M 2015-11-03T09:51:58.198Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.411 34.529 1499.8424 09:51:45.48M 2015-11-03T09:51:58.403Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.411 34.529 1499.8433 09:51:45.68M 2015-11-03T09:51:58.610Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.411 34.529 1499.8441 09:51:45.88M 2015-11-03T09:51:58.810Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.412 34.529 1499.8450 09:51:46.10M 2015-11-03T09:51:59.013Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.411 34.528 1499.8438 09:51:46.30M 2015-11-03T09:51:59.247Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.411 34.528 1499.8438 09:51:46.49M 2015-11-03T09:51:59.433Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.411 34.528 1499.8444 09:51:46.69M 2015-11-03T09:51:59.623Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.412 34.528 1499.8457 09:51:46.91M 2015-11-03T09:51:59.823Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.413 34.529 1499.8469 09:51:47.11M