2015-11-03T09:50:00.038Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.413  34.531 1499.8445 09:49:47.31M
2015-11-03T09:50:00.238Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.412  34.530 1499.8438 09:49:47.51M
2015-11-03T09:50:00.443Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.411  34.529 1499.8413 09:49:47.71M
2015-11-03T09:50:00.650Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.410  34.529 1499.8405 09:49:47.91M
2015-11-03T09:50:00.850Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.410  34.528 1499.8394 09:49:48.13M
2015-11-03T09:50:01.053Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.410  34.529 1499.8386 09:49:48.33M
2015-11-03T09:50:01.253Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.409  34.529 1499.8368 09:49:48.53M
2015-11-03T09:50:01.458Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.409  34.529 1499.8364 09:49:48.72M
2015-11-03T09:50:01.658Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.409  34.529 1499.8374 09:49:48.93M
2015-11-03T09:50:01.863Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.410  34.529 1499.8373 09:49:49.14M
2015-11-03T09:50:02.063Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.410  34.529 1499.8385 09:49:49.34M
2015-11-03T09:50:02.268Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.411  34.530 1499.8395 09:49:49.54M
2015-11-03T09:50:02.473Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.411  34.530 1499.8411 09:49:49.74M
2015-11-03T09:50:02.673Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.412  34.530 1499.8423 09:49:49.94M
2015-11-03T09:50:02.878Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.412  34.530 1499.8430 09:49:50.16M
2015-11-03T09:50:03.078Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.412  34.530 1499.8441 09:49:50.36M
2015-11-03T09:50:03.303Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.412  34.530 1499.8440 09:49:50.56M
2015-11-03T09:50:03.493Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.413  34.531 1499.8439 09:49:50.77M
2015-11-03T09:50:03.693Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.413  34.531 1499.8450 09:49:50.95M
2015-11-03T09:50:03.929Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.412  34.530 1499.8453 09:49:51.17M
2015-11-03T09:50:04.098Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.412  34.530 1499.8459 09:49:51.37M
2015-11-03T09:50:04.327Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.417  34.535 1499.8516 09:49:51.57M
2015-11-03T09:50:04.503Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.418  34.535 1499.8528 09:49:51.77M
2015-11-03T09:50:04.708Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.418  34.535 1499.8540 09:49:51.97M
2015-11-03T09:50:04.908Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.414  34.531 1499.8505 09:49:52.19M
2015-11-03T09:50:05.113Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.414  34.530 1499.8496 09:49:52.39M
2015-11-03T09:50:05.313Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.413  34.530 1499.8470 09:49:52.59M
2015-11-03T09:50:05.518Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.412  34.530 1499.8456 09:49:52.78M
2015-11-03T09:50:05.718Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.411  34.529 1499.8446 09:49:53.00M
2015-11-03T09:50:05.923Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.411  34.528 1499.8435 09:49:53.20M
2015-11-03T09:50:06.130Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.410  34.528 1499.8422 09:49:53.40M
2015-11-03T09:50:06.330Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.410  34.527 1499.8417 09:49:53.60M
2015-11-03T09:50:06.533Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.410  34.528 1499.8419 09:49:53.80M
2015-11-03T09:50:06.738Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.407  34.525 1499.8380 09:49:54.02M
2015-11-03T09:50:06.938Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.408  34.526 1499.8379 09:49:54.22M
2015-11-03T09:50:07.167Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.408  34.526 1499.8373 09:49:54.42M
2015-11-03T09:50:07.343Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.406  34.524 1499.8339 09:49:54.62M
2015-11-03T09:50:07.548Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.411  34.529 1499.8406 09:49:54.81M
2015-11-03T09:50:07.763Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.410  34.528 1499.8394 09:49:55.04M
2015-11-03T09:50:07.953Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.410  34.528 1499.8387 09:49:55.25M
2015-11-03T09:50:08.158Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.409  34.528 1499.8376 09:49:55.43M
2015-11-03T09:50:08.358Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.409  34.527 1499.8376 09:49:55.63M
2015-11-03T09:50:08.564Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.408  34.527 1499.8373 09:49:55.83M
2015-11-03T09:50:08.771Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.408  34.527 1499.8365 09:49:56.05M
2015-11-03T09:50:08.971Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.408  34.527 1499.8356 09:49:56.25M
2015-11-03T09:50:09.173Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.407  34.526 1499.8341 09:49:56.45M
2015-11-03T09:50:09.379Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.407  34.526 1499.8341 09:49:56.65M
2015-11-03T09:50:09.578Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.411  34.530 1499.8383 09:49:56.85M
2015-11-03T09:50:09.778Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.406  34.525 1499.8333 09:49:57.06M
2015-11-03T09:50:09.983Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.408  34.527 1499.8357 09:49:57.26M
2015-11-03T09:50:10.188Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.409  34.528 1499.8367 09:49:57.46M
2015-11-03T09:50:10.393Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.409  34.528 1499.8370 09:49:57.66M
2015-11-03T09:50:10.593Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.408  34.527 1499.8369 09:49:57.86M
2015-11-03T09:50:10.799Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.408  34.527 1499.8368 09:49:58.08M
2015-11-03T09:50:11.007Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.408  34.527 1499.8373 09:49:58.28M
2015-11-03T09:50:11.204Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.409  34.527 1499.8379 09:49:58.47M
2015-11-03T09:50:11.403Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.409  34.528 1499.8384 09:49:58.68M
2015-11-03T09:50:11.613Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.410  34.528 1499.8396 09:49:58.88M
2015-11-03T09:50:11.810Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.405  34.524 1499.8358 09:49:59.10M
2015-11-03T09:50:12.032Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.405  34.524 1499.8357 09:49:59.29M
2015-11-03T09:50:12.234Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.404  34.523 1499.8352 09:49:59.49M
2015-11-03T09:50:12.424Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.404  34.523 1499.8342 09:49:59.71M
2015-11-03T09:50:12.624Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.404  34.523 1499.8345 09:49:59.89M
2015-11-03T09:50:12.829Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.403  34.522 1499.8336 09:50:00.11M
2015-11-03T09:50:13.034Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.403  34.522 1499.8325 09:50:00.31M
2015-11-03T09:50:13.234Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.402  34.520 1499.8319 09:50:00.51M
2015-11-03T09:50:13.434Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.401  34.520 1499.8312 09:50:00.71M
2015-11-03T09:50:13.639Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.400  34.519 1499.8301 09:50:00.90M
2015-11-03T09:50:13.844Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.400  34.519 1499.8297 09:50:01.12M
2015-11-03T09:50:14.044Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.400  34.519 1499.8293 09:50:01.32M
2015-11-03T09:50:14.251Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.394  34.513 1499.8209 09:50:01.52M
2015-11-03T09:50:14.451Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.392  34.512 1499.8199 09:50:01.72M
2015-11-03T09:50:14.654Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.391  34.511 1499.8187 09:50:01.92M
2015-11-03T09:50:14.859Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.393  34.513 1499.8208 09:50:02.14M
2015-11-03T09:50:15.059Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.394  34.513 1499.8231 09:50:02.34M
2015-11-03T09:50:15.287Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.397  34.516 1499.8263 09:50:02.54M
2015-11-03T09:50:15.469Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.396  34.515 1499.8256 09:50:02.73M
2015-11-03T09:50:15.669Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.396  34.515 1499.8248 09:50:02.94M
2015-11-03T09:50:15.874Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.396  34.515 1499.8258 09:50:03.15M
2015-11-03T09:50:16.074Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.391  34.510 1499.8202 09:50:03.35M
2015-11-03T09:50:16.279Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.392  34.510 1499.8197 09:50:03.55M
2015-11-03T09:50:16.479Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.392  34.510 1499.8202 09:50:03.75M
2015-11-03T09:50:16.699Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.388  34.507 1499.8163 09:50:03.95M
2015-11-03T09:50:16.893Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.388  34.507 1499.8162 09:50:04.18M
2015-11-03T09:50:17.093Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.396  34.514 1499.8253 09:50:04.37M
2015-11-03T09:50:17.294Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.398  34.516 1499.8278 09:50:04.57M
2015-11-03T09:50:17.527Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.398  34.516 1499.8268 09:50:04.77M
2015-11-03T09:50:17.704Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.403  34.521 1499.8329 09:50:04.97M
2015-11-03T09:50:17.904Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.404  34.522 1499.8331 09:50:05.19M
2015-11-03T09:50:18.104Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.404  34.523 1499.8326 09:50:05.38M
2015-11-03T09:50:18.309Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.404  34.523 1499.8322 09:50:05.58M
2015-11-03T09:50:18.509Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.405  34.524 1499.8319 09:50:05.78M
2015-11-03T09:50:18.719Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.405  34.524 1499.8322 09:50:06.00M
2015-11-03T09:50:18.919Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.405  34.524 1499.8324 09:50:06.20M
2015-11-03T09:50:19.119Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.405  34.524 1499.8334 09:50:06.40M
2015-11-03T09:50:19.324Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.404  34.523 1499.8322 09:50:06.60M
2015-11-03T09:50:19.530Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.403  34.522 1499.8320 09:50:06.80M
2015-11-03T09:50:19.730Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.403  34.522 1499.8318 09:50:07.02M
2015-11-03T09:50:19.933Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.403  34.522 1499.8320 09:50:07.21M
2015-11-03T09:50:20.134Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.403  34.522 1499.8325 09:50:07.41M
2015-11-03T09:50:20.339Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.404  34.522 1499.8330 09:50:07.61M
2015-11-03T09:50:20.544Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.403  34.522 1499.8325 09:50:07.81M
2015-11-03T09:50:20.744Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.403  34.522 1499.8336 09:50:08.03M
2015-11-03T09:50:20.949Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.406  34.524 1499.8370 09:50:08.23M
2015-11-03T09:50:21.170Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.406  34.523 1499.8376 09:50:08.43M
2015-11-03T09:50:21.354Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.406  34.523 1499.8381 09:50:08.64M
2015-11-03T09:50:21.554Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.400  34.517 1499.8315 09:50:08.83M
2015-11-03T09:50:21.759Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.405  34.522 1499.8375 09:50:09.04M
2015-11-03T09:50:21.964Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.403  34.520 1499.8361 09:50:09.24M
2015-11-03T09:50:22.164Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.402  34.519 1499.8345 09:50:09.44M
2015-11-03T09:50:22.407Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.401  34.518 1499.8322 09:50:09.64M
2015-11-03T09:50:22.607Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.400  34.517 1499.8307 09:50:09.84M
2015-11-03T09:50:22.779Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.405  34.522 1499.8359 09:50:10.06M
2015-11-03T09:50:22.979Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.406  34.524 1499.8379 09:50:10.26M
2015-11-03T09:50:23.184Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.408  34.526 1499.8407 09:50:10.46M
2015-11-03T09:50:23.384Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.409  34.527 1499.8412 09:50:10.66M
2015-11-03T09:50:23.589Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.410  34.528 1499.8407 09:50:10.86M
2015-11-03T09:50:23.794Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.403  34.521 1499.8324 09:50:11.08M
2015-11-03T09:50:23.994Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.402  34.520 1499.8311 09:50:11.27M
2015-11-03T09:50:24.199Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.400  34.518 1499.8297 09:50:11.47M
2015-11-03T09:50:24.399Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.400  34.519 1499.8289 09:50:11.67M
2015-11-03T09:50:24.604Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.402  34.521 1499.8302 09:50:11.87M
2015-11-03T09:50:24.804Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.403  34.522 1499.8313 09:50:12.09M
2015-11-03T09:50:25.011Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.403  34.523 1499.8317 09:50:12.29M
2015-11-03T09:50:25.211Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.405  34.524 1499.8325 09:50:12.48M
2015-11-03T09:50:25.414Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.406  34.525 1499.8351 09:50:12.68M
2015-11-03T09:50:25.634Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.408  34.526 1499.8372 09:50:12.88M
2015-11-03T09:50:25.847Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.407  34.526 1499.8363 09:50:13.12M
2015-11-03T09:50:26.019Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.407  34.526 1499.8356 09:50:13.30M
2015-11-03T09:50:26.229Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.406  34.526 1499.8345 09:50:13.50M
2015-11-03T09:50:26.429Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.406  34.525 1499.8331 09:50:13.70M
2015-11-03T09:50:26.634Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.406  34.526 1499.8330 09:50:13.90M
2015-11-03T09:50:26.834Z|I-OCEAN7-304-XXXX|  27.81  12.926  40.407  34.527 1499.8346 09:50:14.12M
2015-11-03T09:50:27.039Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.406  34.526 1499.8326 09:50:14.32M
2015-11-03T09:50:27.244Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.406  34.526 1499.8325 09:50:14.52M
2015-11-03T09:50:27.444Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.405  34.525 1499.8331 09:50:14.71M
2015-11-03T09:50:27.651Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.406  34.525 1499.8335 09:50:14.91M
2015-11-03T09:50:27.854Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.403  34.523 1499.8291 09:50:15.13M
2015-11-03T09:50:28.054Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.403  34.523 1499.8296 09:50:15.33M
2015-11-03T09:50:28.259Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.403  34.523 1499.8287 09:50:15.53M
2015-11-03T09:50:28.459Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.402  34.522 1499.8289 09:50:15.73M
2015-11-03T09:50:28.664Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.402  34.522 1499.8280 09:50:15.93M
2015-11-03T09:50:28.864Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.405  34.525 1499.8323 09:50:16.15M
2015-11-03T09:50:29.069Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.406  34.526 1499.8341 09:50:16.35M
2015-11-03T09:50:29.274Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.407  34.526 1499.8340 09:50:16.55M
2015-11-03T09:50:29.479Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.407  34.526 1499.8354 09:50:16.74M
2015-11-03T09:50:29.679Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.408  34.527 1499.8365 09:50:16.95M
2015-11-03T09:50:29.879Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.409  34.528 1499.8373 09:50:17.16M
2015-11-03T09:50:30.099Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.406  34.524 1499.8340 09:50:17.36M
2015-11-03T09:50:30.293Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.405  34.524 1499.8331 09:50:17.58M
2015-11-03T09:50:30.494Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.405  34.524 1499.8331 09:50:17.76M
2015-11-03T09:50:30.695Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.404  34.523 1499.8322 09:50:17.96M
2015-11-03T09:50:30.899Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.404  34.522 1499.8323 09:50:18.18M
2015-11-03T09:50:31.099Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.404  34.522 1499.8318 09:50:18.38M
2015-11-03T09:50:31.304Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.403  34.521 1499.8312 09:50:18.58M
2015-11-03T09:50:31.504Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.403  34.521 1499.8304 09:50:18.78M
2015-11-03T09:50:31.709Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.403  34.522 1499.8304 09:50:18.97M
2015-11-03T09:50:31.914Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.404  34.523 1499.8312 09:50:19.19M
2015-11-03T09:50:32.114Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.404  34.523 1499.8312 09:50:19.39M
2015-11-03T09:50:32.319Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.405  34.524 1499.8317 09:50:19.59M
2015-11-03T09:50:32.519Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.406  34.525 1499.8334 09:50:19.79M
2015-11-03T09:50:32.724Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.407  34.526 1499.8344 09:50:20.01M
2015-11-03T09:50:32.924Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.408  34.527 1499.8356 09:50:20.21M
2015-11-03T09:50:33.134Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.409  34.528 1499.8365 09:50:20.41M
2015-11-03T09:50:33.334Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.410  34.529 1499.8369 09:50:20.61M
2015-11-03T09:50:33.535Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.410  34.529 1499.8369 09:50:20.80M
2015-11-03T09:50:33.740Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.410  34.529 1499.8378 09:50:21.02M
2015-11-03T09:50:33.957Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.411  34.530 1499.8381 09:50:21.22M
2015-11-03T09:50:34.144Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.404  34.523 1499.8304 09:50:21.42M
2015-11-03T09:50:34.349Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.402  34.521 1499.8298 09:50:21.62M
2015-11-03T09:50:34.571Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.400  34.519 1499.8276 09:50:21.82M
2015-11-03T09:50:34.754Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.401  34.520 1499.8290 09:50:22.05M
2015-11-03T09:50:34.960Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.402  34.521 1499.8309 09:50:22.24M
2015-11-03T09:50:35.160Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.403  34.522 1499.8314 09:50:22.44M
2015-11-03T09:50:35.364Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.404  34.523 1499.8323 09:50:22.63M
2015-11-03T09:50:35.564Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.405  34.524 1499.8335 09:50:22.84M
2015-11-03T09:50:35.771Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.405  34.524 1499.8333 09:50:23.05M
2015-11-03T09:50:35.970Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.404  34.522 1499.8326 09:50:23.25M
2015-11-03T09:50:36.174Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.403  34.522 1499.8328 09:50:23.45M
2015-11-03T09:50:36.380Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.402  34.520 1499.8309 09:50:23.65M
2015-11-03T09:50:36.585Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.400  34.519 1499.8292 09:50:23.85M
2015-11-03T09:50:36.785Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.400  34.518 1499.8293 09:50:24.07M
2015-11-03T09:50:36.990Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.399  34.517 1499.8285 09:50:24.27M
2015-11-03T09:50:37.195Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.405  34.523 1499.8352 09:50:24.47M
2015-11-03T09:50:37.395Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.406  34.524 1499.8357 09:50:24.67M
2015-11-03T09:50:37.595Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.407  34.525 1499.8380 09:50:24.87M
2015-11-03T09:50:37.800Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.408  34.526 1499.8397 09:50:25.08M
2015-11-03T09:50:38.005Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.409  34.527 1499.8403 09:50:25.28M
2015-11-03T09:50:38.205Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.410  34.527 1499.8413 09:50:25.48M
2015-11-03T09:50:38.405Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.410  34.527 1499.8423 09:50:25.68M
2015-11-03T09:50:38.611Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.410  34.527 1499.8425 09:50:25.88M
2015-11-03T09:50:38.815Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.409  34.526 1499.8406 09:50:26.10M
2015-11-03T09:50:39.035Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.407  34.525 1499.8385 09:50:26.30M
2015-11-03T09:50:39.220Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.406  34.524 1499.8386 09:50:26.51M
2015-11-03T09:50:39.425Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.406  34.524 1499.8376 09:50:26.69M
2015-11-03T09:50:39.625Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.406  34.524 1499.8367 09:50:26.90M
2015-11-03T09:50:39.835Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.399  34.517 1499.8290 09:50:27.11M
2015-11-03T09:50:40.035Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.399  34.517 1499.8287 09:50:27.31M
2015-11-03T09:50:40.235Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.399  34.517 1499.8293 09:50:27.51M
2015-11-03T09:50:40.440Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.400  34.518 1499.8303 09:50:27.71M
2015-11-03T09:50:40.640Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.400  34.518 1499.8296 09:50:27.91M
2015-11-03T09:50:40.845Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.405  34.523 1499.8354 09:50:28.13M
2015-11-03T09:50:41.051Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.406  34.523 1499.8376 09:50:28.33M
2015-11-03T09:50:41.255Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.407  34.524 1499.8389 09:50:28.53M
2015-11-03T09:50:41.455Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.408  34.525 1499.8397 09:50:28.73M
2015-11-03T09:50:41.660Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.408  34.526 1499.8394 09:50:28.92M
2015-11-03T09:50:41.860Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.408  34.526 1499.8391 09:50:29.14M
2015-11-03T09:50:42.065Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.409  34.527 1499.8402 09:50:29.34M
2015-11-03T09:50:42.270Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.405  34.523 1499.8358 09:50:29.54M
2015-11-03T09:50:42.470Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.404  34.522 1499.8350 09:50:29.74M
2015-11-03T09:50:42.670Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.397  34.515 1499.8264 09:50:29.94M
2015-11-03T09:50:42.875Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.398  34.517 1499.8287 09:50:30.15M
2015-11-03T09:50:43.075Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.399  34.517 1499.8282 09:50:30.36M
2015-11-03T09:50:43.280Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.399  34.518 1499.8286 09:50:30.55M
2015-11-03T09:50:43.505Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.400  34.518 1499.8290 09:50:30.75M
2015-11-03T09:50:43.685Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.407  34.526 1499.8373 09:50:30.97M
2015-11-03T09:50:43.893Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.407  34.526 1499.8370 09:50:31.17M
2015-11-03T09:50:44.095Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.407  34.526 1499.8364 09:50:31.37M
2015-11-03T09:50:44.295Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.407  34.525 1499.8358 09:50:31.57M
2015-11-03T09:50:44.500Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.406  34.525 1499.8344 09:50:31.77M
2015-11-03T09:50:44.705Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.405  34.524 1499.8342 09:50:31.97M
2015-11-03T09:50:44.905Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.405  34.523 1499.8346 09:50:32.19M
2015-11-03T09:50:45.110Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.405  34.522 1499.8352 09:50:32.39M
2015-11-03T09:50:45.315Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.404  34.521 1499.8351 09:50:32.58M
2015-11-03T09:50:45.515Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.404  34.521 1499.8356 09:50:32.78M
2015-11-03T09:50:45.720Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.404  34.521 1499.8356 09:50:33.00M
2015-11-03T09:50:45.920Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.405  34.522 1499.8372 09:50:33.20M
2015-11-03T09:50:46.125Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.405  34.522 1499.8370 09:50:33.40M
2015-11-03T09:50:46.331Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.417  34.534 1499.8508 09:50:33.60M
2015-11-03T09:50:46.531Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.418  34.535 1499.8522 09:50:33.80M
2015-11-03T09:50:46.735Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.417  34.534 1499.8501 09:50:34.02M
2015-11-03T09:50:46.935Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.417  34.534 1499.8489 09:50:34.22M
2015-11-03T09:50:47.140Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.416  34.533 1499.8485 09:50:34.42M
2015-11-03T09:50:47.340Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.415  34.532 1499.8467 09:50:34.61M
2015-11-03T09:50:47.561Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.414  34.531 1499.8458 09:50:34.81M
2015-11-03T09:50:47.745Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.413  34.530 1499.8436 09:50:35.03M
2015-11-03T09:50:47.965Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.411  34.529 1499.8414 09:50:35.23M
2015-11-03T09:50:48.155Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.411  34.529 1499.8414 09:50:35.45M
2015-11-03T09:50:48.355Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.412  34.530 1499.8424 09:50:35.63M
2015-11-03T09:50:48.560Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.412  34.530 1499.8434 09:50:35.83M
2015-11-03T09:50:48.760Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.413  34.531 1499.8448 09:50:36.05M
2015-11-03T09:50:48.965Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.414  34.532 1499.8463 09:50:36.25M
2015-11-03T09:50:49.170Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.415  34.532 1499.8472 09:50:36.45M
2015-11-03T09:50:49.375Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.415  34.532 1499.8485 09:50:36.65M
2015-11-03T09:50:49.575Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.415  34.532 1499.8497 09:50:36.84M
2015-11-03T09:50:49.780Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.415  34.532 1499.8500 09:50:37.06M
2015-11-03T09:50:49.980Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.415  34.532 1499.8499 09:50:37.26M
2015-11-03T09:50:50.185Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.415  34.532 1499.8501 09:50:37.46M
2015-11-03T09:50:50.390Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.415  34.532 1499.8510 09:50:37.66M
2015-11-03T09:50:50.595Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.417  34.533 1499.8530 09:50:37.86M
2015-11-03T09:50:50.795Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.418  34.534 1499.8546 09:50:38.08M
2015-11-03T09:50:50.995Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.417  34.533 1499.8540 09:50:38.28M
2015-11-03T09:50:51.195Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.417  34.533 1499.8522 09:50:38.48M
2015-11-03T09:50:51.405Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.417  34.534 1499.8516 09:50:38.67M
2015-11-03T09:50:51.605Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.417  34.534 1499.8512 09:50:38.87M
2015-11-03T09:50:51.810Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.416  34.533 1499.8495 09:50:39.09M
2015-11-03T09:50:52.010Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.414  34.532 1499.8461 09:50:39.29M
2015-11-03T09:50:52.215Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.412  34.529 1499.8438 09:50:39.49M
2015-11-03T09:50:52.435Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.411  34.529 1499.8428 09:50:39.69M
2015-11-03T09:50:52.620Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.410  34.527 1499.8419 09:50:39.90M
2015-11-03T09:50:52.825Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.408  34.526 1499.8403 09:50:40.11M
2015-11-03T09:50:53.025Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.406  34.524 1499.8375 09:50:40.31M
2015-11-03T09:50:53.230Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.402  34.519 1499.8328 09:50:40.50M
2015-11-03T09:50:53.435Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.401  34.519 1499.8331 09:50:40.71M
2015-11-03T09:50:53.635Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.401  34.519 1499.8317 09:50:40.90M
2015-11-03T09:50:53.847Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.400  34.518 1499.8306 09:50:41.12M
2015-11-03T09:50:54.040Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.399  34.517 1499.8292 09:50:41.32M
2015-11-03T09:50:54.245Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.400  34.518 1499.8309 09:50:41.52M
2015-11-03T09:50:54.451Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.401  34.518 1499.8318 09:50:41.72M
2015-11-03T09:50:54.652Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.401  34.518 1499.8312 09:50:41.92M
2015-11-03T09:50:54.851Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.400  34.518 1499.8307 09:50:42.14M
2015-11-03T09:50:55.055Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.400  34.518 1499.8307 09:50:42.33M
2015-11-03T09:50:55.260Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.400  34.518 1499.8308 09:50:42.53M
2015-11-03T09:50:55.460Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.401  34.519 1499.8315 09:50:42.73M
2015-11-03T09:50:55.665Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.402  34.520 1499.8324 09:50:42.93M
2015-11-03T09:50:55.865Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.402  34.520 1499.8320 09:50:43.15M
2015-11-03T09:50:56.075Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.402  34.520 1499.8320 09:50:43.35M
2015-11-03T09:50:56.275Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.402  34.520 1499.8311 09:50:43.55M
2015-11-03T09:50:56.480Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.402  34.521 1499.8309 09:50:43.75M
2015-11-03T09:50:56.680Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.402  34.521 1499.8309 09:50:43.95M
2015-11-03T09:50:56.901Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.402  34.521 1499.8320 09:50:44.17M
2015-11-03T09:50:57.085Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.402  34.521 1499.8314 09:50:44.38M
2015-11-03T09:50:57.293Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.402  34.521 1499.8314 09:50:44.56M
2015-11-03T09:50:57.495Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.402  34.521 1499.8312 09:50:44.76M
2015-11-03T09:50:57.695Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.403  34.521 1499.8328 09:50:44.96M
2015-11-03T09:50:57.901Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.403  34.522 1499.8334 09:50:45.18M
2015-11-03T09:50:58.101Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.404  34.522 1499.8334 09:50:45.38M
2015-11-03T09:50:58.306Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.405  34.523 1499.8345 09:50:45.58M
2015-11-03T09:50:58.511Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.405  34.524 1499.8356 09:50:45.78M
2015-11-03T09:50:58.711Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.404  34.523 1499.8341 09:50:46.00M
2015-11-03T09:50:58.916Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.404  34.522 1499.8334 09:50:46.20M
2015-11-03T09:50:59.121Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.406  34.524 1499.8363 09:50:46.40M
2015-11-03T09:50:59.321Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.407  34.525 1499.8390 09:50:46.60M
2015-11-03T09:50:59.521Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.408  34.525 1499.8413 09:50:46.79M
2015-11-03T09:50:59.726Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.409  34.526 1499.8433 09:50:47.01M
2015-11-03T09:50:59.931Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.410  34.527 1499.8448 09:50:47.21M