2015-11-03T09:49:00.166Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.404  34.522 1499.8331 09:48:47.42M
2015-11-03T09:49:00.345Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.403  34.521 1499.8323 09:48:47.61M
2015-11-03T09:49:00.545Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.402  34.520 1499.8315 09:48:47.81M
2015-11-03T09:49:00.771Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.402  34.520 1499.8309 09:48:48.03M
2015-11-03T09:49:00.956Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.402  34.520 1499.8315 09:48:48.25M
2015-11-03T09:49:01.155Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.400  34.517 1499.8304 09:48:48.43M
2015-11-03T09:49:01.360Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.398  34.516 1499.8292 09:48:48.63M
2015-11-03T09:49:01.566Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.397  34.515 1499.8282 09:48:48.83M
2015-11-03T09:49:01.766Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.396  34.514 1499.8275 09:48:49.05M
2015-11-03T09:49:01.970Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.396  34.513 1499.8270 09:48:49.25M
2015-11-03T09:49:02.171Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.396  34.513 1499.8274 09:48:49.44M
2015-11-03T09:49:02.376Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.395  34.513 1499.8265 09:48:49.64M
2015-11-03T09:49:02.581Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.398  34.516 1499.8297 09:48:49.84M
2015-11-03T09:49:02.781Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.399  34.516 1499.8309 09:48:50.06M
2015-11-03T09:49:02.981Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.399  34.516 1499.8322 09:48:50.26M
2015-11-03T09:49:03.206Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.399  34.516 1499.8331 09:48:50.46M
2015-11-03T09:49:03.396Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.399  34.516 1499.8347 09:48:50.66M
2015-11-03T09:49:03.596Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.400  34.516 1499.8353 09:48:50.86M
2015-11-03T09:49:03.796Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.400  34.516 1499.8354 09:48:51.07M
2015-11-03T09:49:04.001Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.400  34.516 1499.8364 09:48:51.27M
2015-11-03T09:49:04.206Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.400  34.517 1499.8315 09:48:51.47M
2015-11-03T09:49:04.406Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.399  34.517 1499.8304 09:48:51.67M
2015-11-03T09:49:04.606Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.399  34.518 1499.8295 09:48:51.87M
2015-11-03T09:49:04.811Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.399  34.518 1499.8290 09:48:52.09M
2015-11-03T09:49:05.016Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.399  34.518 1499.8289 09:48:52.29M
2015-11-03T09:49:05.236Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.399  34.518 1499.8287 09:48:52.49M
2015-11-03T09:49:05.421Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.399  34.519 1499.8280 09:48:52.70M
2015-11-03T09:49:05.626Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.399  34.519 1499.8268 09:48:52.89M
2015-11-03T09:49:05.826Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.399  34.519 1499.8273 09:48:53.11M
2015-11-03T09:49:06.031Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.399  34.519 1499.8278 09:48:53.30M
2015-11-03T09:49:06.236Z|I-OCEAN7-304-XXXX|  27.87  12.927  40.400  34.520 1499.8296 09:48:53.51M
2015-11-03T09:49:06.436Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.401  34.520 1499.8295 09:48:53.70M
2015-11-03T09:49:06.641Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.401  34.521 1499.8298 09:48:53.90M
2015-11-03T09:49:06.841Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.403  34.522 1499.8314 09:48:54.12M
2015-11-03T09:49:07.046Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.404  34.523 1499.8326 09:48:54.32M
2015-11-03T09:49:07.251Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.405  34.524 1499.8342 09:48:54.52M
2015-11-03T09:49:07.451Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.405  34.524 1499.8358 09:48:54.72M
2015-11-03T09:49:07.656Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.406  34.524 1499.8370 09:48:54.92M
2015-11-03T09:49:07.856Z|I-OCEAN7-304-XXXX|  27.87  12.927  40.404  34.523 1499.8350 09:48:55.14M
2015-11-03T09:49:08.061Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.404  34.523 1499.8342 09:48:55.34M
2015-11-03T09:49:08.261Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.404  34.523 1499.8336 09:48:55.54M
2015-11-03T09:49:08.466Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.404  34.523 1499.8336 09:48:55.73M
2015-11-03T09:49:08.671Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.403  34.522 1499.8323 09:48:55.93M
2015-11-03T09:49:08.871Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.402  34.521 1499.8309 09:48:56.15M
2015-11-03T09:49:09.121Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.394  34.513 1499.8210 09:48:56.35M
2015-11-03T09:49:09.276Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.393  34.512 1499.8196 09:48:56.59M
2015-11-03T09:49:09.481Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.392  34.511 1499.8188 09:48:56.75M
2015-11-03T09:49:09.701Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.391  34.510 1499.8182 09:48:56.95M
2015-11-03T09:49:09.886Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.390  34.509 1499.8170 09:48:57.18M
2015-11-03T09:49:10.094Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.389  34.508 1499.8158 09:48:57.36M
2015-11-03T09:49:10.296Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.394  34.513 1499.8213 09:48:57.56M
2015-11-03T09:49:10.496Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.395  34.514 1499.8223 09:48:57.76M
2015-11-03T09:49:10.696Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.396  34.515 1499.8224 09:48:57.96M
2015-11-03T09:49:10.901Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.397  34.516 1499.8226 09:48:58.18M
2015-11-03T09:49:11.106Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.397  34.516 1499.8235 09:48:58.38M
2015-11-03T09:49:11.306Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.403  34.522 1499.8303 09:48:58.58M
2015-11-03T09:49:11.511Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.403  34.522 1499.8308 09:48:58.78M
2015-11-03T09:49:11.716Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.402  34.521 1499.8301 09:48:59.00M
2015-11-03T09:49:11.921Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.401  34.520 1499.8285 09:48:59.20M
2015-11-03T09:49:12.121Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.397  34.516 1499.8232 09:48:59.40M
2015-11-03T09:49:12.326Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.403  34.521 1499.8296 09:48:59.59M
2015-11-03T09:49:12.526Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.404  34.522 1499.8322 09:48:59.79M
2015-11-03T09:49:12.731Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.405  34.523 1499.8333 09:49:00.01M
2015-11-03T09:49:12.931Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.405  34.524 1499.8339 09:49:00.21M
2015-11-03T09:49:13.136Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.407  34.525 1499.8345 09:49:00.41M
2015-11-03T09:49:13.341Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.408  34.526 1499.8351 09:49:00.61M
2015-11-03T09:49:13.541Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.409  34.527 1499.8369 09:49:00.81M
2015-11-03T09:49:13.741Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.410  34.527 1499.8392 09:49:01.03M
2015-11-03T09:49:13.946Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.410  34.528 1499.8389 09:49:01.22M
2015-11-03T09:49:14.216Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.409  34.527 1499.8384 09:49:01.42M
2015-11-03T09:49:14.356Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.409  34.526 1499.8418 09:49:01.69M
2015-11-03T09:49:14.556Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.409  34.526 1499.8427 09:49:01.82M
2015-11-03T09:49:14.766Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.409  34.525 1499.8418 09:49:02.04M
2015-11-03T09:49:14.961Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.408  34.524 1499.8416 09:49:02.24M
2015-11-03T09:49:15.171Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.409  34.525 1499.8420 09:49:02.44M
2015-11-03T09:49:15.371Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.417  34.533 1499.8514 09:49:02.64M
2015-11-03T09:49:15.571Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.414  34.530 1499.8500 09:49:02.84M
2015-11-03T09:49:15.776Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.414  34.529 1499.8503 09:49:03.06M
2015-11-03T09:49:15.981Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.413  34.529 1499.8502 09:49:03.26M
2015-11-03T09:49:16.181Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.412  34.528 1499.8490 09:49:03.46M
2015-11-03T09:49:16.381Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.411  34.527 1499.8467 09:49:03.65M
2015-11-03T09:49:16.586Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.410  34.526 1499.8453 09:49:03.85M
2015-11-03T09:49:16.791Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.409  34.526 1499.8434 09:49:04.07M
2015-11-03T09:49:16.991Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.409  34.526 1499.8423 09:49:04.27M
2015-11-03T09:49:17.196Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.409  34.527 1499.8417 09:49:04.47M
2015-11-03T09:49:17.401Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.409  34.527 1499.8403 09:49:04.67M
2015-11-03T09:49:17.601Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.409  34.527 1499.8406 09:49:04.87M
2015-11-03T09:49:17.806Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.408  34.526 1499.8392 09:49:05.08M
2015-11-03T09:49:18.011Z|I-OCEAN7-304-XXXX|  27.85  12.927  40.407  34.526 1499.8376 09:49:05.29M
2015-11-03T09:49:18.206Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.406  34.525 1499.8358 09:49:05.49M
2015-11-03T09:49:18.411Z|I-OCEAN7-304-XXXX|  27.84  12.927  40.405  34.524 1499.8351 09:49:05.68M
2015-11-03T09:49:18.636Z|I-OCEAN7-304-XXXX|  27.86  12.927  40.404  34.523 1499.8342 09:49:05.88M
2015-11-03T09:49:18.821Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.403  34.522 1499.8323 09:49:06.12M
2015-11-03T09:49:19.021Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.402  34.522 1499.8312 09:49:06.30M
2015-11-03T09:49:19.226Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.402  34.522 1499.8317 09:49:06.49M
2015-11-03T09:49:19.436Z|I-OCEAN7-304-XXXX|  27.82  12.927  40.404  34.523 1499.8330 09:49:06.70M
2015-11-03T09:49:19.631Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.406  34.525 1499.8353 09:49:06.90M
2015-11-03T09:49:19.836Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.406  34.525 1499.8352 09:49:07.11M
2015-11-03T09:49:20.041Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.406  34.525 1499.8359 09:49:07.32M
2015-11-03T09:49:20.241Z|I-OCEAN7-304-XXXX|  27.83  12.927  40.406  34.525 1499.8367 09:49:07.51M
2015-11-03T09:49:20.446Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.406  34.525 1499.8368 09:49:07.71M
2015-11-03T09:49:20.646Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.407  34.526 1499.8379 09:49:07.91M
2015-11-03T09:49:20.851Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.408  34.526 1499.8390 09:49:08.13M
2015-11-03T09:49:21.051Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.408  34.526 1499.8390 09:49:08.33M
2015-11-03T09:49:21.256Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.409  34.527 1499.8411 09:49:08.53M
2015-11-03T09:49:21.461Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.452  34.568 1499.8899 09:49:08.73M
2015-11-03T09:49:21.661Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.452  34.568 1499.8895 09:49:08.93M
2015-11-03T09:49:21.866Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.452  34.568 1499.8890 09:49:09.14M
2015-11-03T09:49:22.071Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.453  34.569 1499.8888 09:49:09.35M
2015-11-03T09:49:22.277Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.452  34.569 1499.8888 09:49:09.54M
2015-11-03T09:49:22.477Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.445  34.561 1499.8807 09:49:09.74M
2015-11-03T09:49:22.681Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.443  34.560 1499.8792 09:49:09.94M
2015-11-03T09:49:22.882Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.443  34.559 1499.8783 09:49:10.16M
2015-11-03T09:49:23.102Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.442  34.559 1499.8776 09:49:10.36M
2015-11-03T09:49:23.286Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.441  34.558 1499.8757 09:49:10.57M
2015-11-03T09:49:23.493Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.447  34.563 1499.8816 09:49:10.76M
2015-11-03T09:49:23.694Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.448  34.564 1499.8834 09:49:10.96M
2015-11-03T09:49:23.896Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.450  34.566 1499.8861 09:49:11.18M
2015-11-03T09:49:24.096Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.451  34.567 1499.8884 09:49:11.37M
2015-11-03T09:49:24.346Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.454  34.569 1499.8907 09:49:11.57M
2015-11-03T09:49:24.506Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.455  34.571 1499.8923 09:49:11.82M
2015-11-03T09:49:24.706Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.457  34.572 1499.8938 09:49:11.97M
2015-11-03T09:49:24.911Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.459  34.574 1499.8965 09:49:12.19M
2015-11-03T09:49:25.117Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.459  34.575 1499.8965 09:49:12.39M
2015-11-03T09:49:25.317Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.459  34.574 1499.8953 09:49:12.59M
2015-11-03T09:49:25.522Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.459  34.574 1499.8947 09:49:12.79M
2015-11-03T09:49:25.727Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.459  34.575 1499.8944 09:49:13.01M
2015-11-03T09:49:25.927Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.454  34.571 1499.8883 09:49:13.21M
2015-11-03T09:49:26.132Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.454  34.571 1499.8878 09:49:13.40M
2015-11-03T09:49:26.337Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.454  34.570 1499.8882 09:49:13.60M
2015-11-03T09:49:26.532Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.458  34.574 1499.8936 09:49:13.80M
2015-11-03T09:49:26.742Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.459  34.575 1499.8947 09:49:14.02M
2015-11-03T09:49:26.942Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.452  34.568 1499.8857 09:49:14.22M
2015-11-03T09:49:27.142Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.450  34.567 1499.8838 09:49:14.42M
2015-11-03T09:49:27.347Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.449  34.566 1499.8824 09:49:14.62M
2015-11-03T09:49:27.567Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.448  34.564 1499.8810 09:49:14.82M
2015-11-03T09:49:27.752Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.447  34.563 1499.8796 09:49:15.05M
2015-11-03T09:49:27.957Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.445  34.562 1499.8781 09:49:15.23M
2015-11-03T09:49:28.162Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.444  34.561 1499.8768 09:49:15.43M
2015-11-03T09:49:28.367Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.444  34.561 1499.8763 09:49:15.63M
2015-11-03T09:49:28.567Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.457  34.573 1499.8916 09:49:15.83M
2015-11-03T09:49:28.772Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.458  34.574 1499.8933 09:49:16.05M
2015-11-03T09:49:28.972Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.459  34.575 1499.8958 09:49:16.25M
2015-11-03T09:49:29.172Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.442  34.558 1499.8756 09:49:16.45M
2015-11-03T09:49:29.382Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.442  34.559 1499.8749 09:49:16.65M
2015-11-03T09:49:29.582Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.441  34.559 1499.8745 09:49:16.85M
2015-11-03T09:49:29.787Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.441  34.559 1499.8737 09:49:17.06M
2015-11-03T09:49:29.987Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.441  34.559 1499.8741 09:49:17.26M
2015-11-03T09:49:30.192Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.441  34.558 1499.8745 09:49:17.46M
2015-11-03T09:49:30.392Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.441  34.558 1499.8760 09:49:17.66M
2015-11-03T09:49:30.597Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.441  34.558 1499.8756 09:49:17.86M
2015-11-03T09:49:30.802Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.440  34.557 1499.8749 09:49:18.08M
2015-11-03T09:49:31.002Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.439  34.556 1499.8743 09:49:18.28M
2015-11-03T09:49:31.207Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.439  34.555 1499.8745 09:49:18.48M
2015-11-03T09:49:31.407Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.438  34.555 1499.8750 09:49:18.68M
2015-11-03T09:49:31.612Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.438  34.554 1499.8750 09:49:18.88M
2015-11-03T09:49:31.817Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.437  34.553 1499.8740 09:49:19.10M
2015-11-03T09:49:32.037Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.436  34.552 1499.8722 09:49:19.30M
2015-11-03T09:49:32.222Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.419  34.536 1499.8533 09:49:19.51M
2015-11-03T09:49:32.427Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.417  34.534 1499.8517 09:49:19.69M
2015-11-03T09:49:32.627Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.416  34.533 1499.8511 09:49:19.89M
2015-11-03T09:49:32.832Z|I-OCEAN7-304-XXXX|  27.85  12.929  40.414  34.531 1499.8496 09:49:20.11M
2015-11-03T09:49:33.032Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.412  34.529 1499.8469 09:49:20.31M
2015-11-03T09:49:33.232Z|I-OCEAN7-304-XXXX|  27.86  12.929  40.410  34.528 1499.8445 09:49:20.51M
2015-11-03T09:49:33.437Z|I-OCEAN7-304-XXXX|  27.86  12.928  40.410  34.527 1499.8436 09:49:20.70M
2015-11-03T09:49:33.642Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.422  34.539 1499.8578 09:49:20.91M
2015-11-03T09:49:33.842Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.424  34.541 1499.8589 09:49:21.12M
2015-11-03T09:49:34.047Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.425  34.542 1499.8602 09:49:21.32M
2015-11-03T09:49:34.252Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.426  34.543 1499.8612 09:49:21.52M
2015-11-03T09:49:34.502Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.427  34.544 1499.8635 09:49:21.72M
2015-11-03T09:49:34.657Z|I-OCEAN7-304-XXXX|  27.87  12.928  40.429  34.546 1499.8650 09:49:21.97M
2015-11-03T09:49:34.857Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.430  34.547 1499.8649 09:49:22.14M
2015-11-03T09:49:35.067Z|I-OCEAN7-304-XXXX|  27.84  12.928  40.430  34.547 1499.8654 09:49:22.34M
2015-11-03T09:49:35.267Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.429  34.546 1499.8643 09:49:22.54M
2015-11-03T09:49:35.472Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.428  34.544 1499.8632 09:49:22.74M
2015-11-03T09:49:35.672Z|I-OCEAN7-304-XXXX|  27.82  12.929  40.426  34.543 1499.8617 09:49:22.94M
2015-11-03T09:49:35.877Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.424  34.541 1499.8602 09:49:23.16M
2015-11-03T09:49:36.082Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.423  34.540 1499.8589 09:49:23.35M
2015-11-03T09:49:36.277Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.422  34.538 1499.8575 09:49:23.55M
2015-11-03T09:49:36.502Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.420  34.537 1499.8557 09:49:23.75M
2015-11-03T09:49:36.687Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.419  34.536 1499.8540 09:49:23.97M
2015-11-03T09:49:36.894Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.419  34.536 1499.8528 09:49:24.17M
2015-11-03T09:49:37.097Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.418  34.536 1499.8514 09:49:24.37M
2015-11-03T09:49:37.315Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.419  34.536 1499.8511 09:49:24.57M
2015-11-03T09:49:37.497Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.419  34.536 1499.8507 09:49:24.77M
2015-11-03T09:49:37.702Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.418  34.536 1499.8495 09:49:24.96M
2015-11-03T09:49:37.907Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.418  34.536 1499.8484 09:49:25.18M
2015-11-03T09:49:38.107Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.418  34.536 1499.8469 09:49:25.38M
2015-11-03T09:49:38.312Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.418  34.536 1499.8456 09:49:25.58M
2015-11-03T09:49:38.517Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.423  34.542 1499.8511 09:49:25.78M
2015-11-03T09:49:38.717Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.419  34.538 1499.8451 09:49:26.00M
2015-11-03T09:49:38.917Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.419  34.538 1499.8444 09:49:26.20M
2015-11-03T09:49:39.122Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.418  34.538 1499.8445 09:49:26.40M
2015-11-03T09:49:39.322Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.418  34.538 1499.8442 09:49:26.60M
2015-11-03T09:49:39.532Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.417  34.537 1499.8436 09:49:26.79M
2015-11-03T09:49:39.732Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.416  34.536 1499.8431 09:49:27.02M
2015-11-03T09:49:39.937Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.419  34.538 1499.8459 09:49:27.22M
2015-11-03T09:49:40.137Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.419  34.539 1499.8459 09:49:27.41M
2015-11-03T09:49:40.342Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.420  34.539 1499.8463 09:49:27.61M
2015-11-03T09:49:40.547Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.413  34.533 1499.8390 09:49:27.81M
2015-11-03T09:49:40.747Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.412  34.531 1499.8387 09:49:28.03M
2015-11-03T09:49:40.970Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.411  34.530 1499.8378 09:49:28.23M
2015-11-03T09:49:41.152Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.414  34.533 1499.8418 09:49:28.45M
2015-11-03T09:49:41.367Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.416  34.535 1499.8435 09:49:28.62M
2015-11-03T09:49:41.562Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.418  34.536 1499.8459 09:49:28.83M
2015-11-03T09:49:41.762Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.420  34.535 1499.8562 09:49:29.05M
2015-11-03T09:49:41.967Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.409  34.524 1499.8448 09:49:29.24M
2015-11-03T09:49:42.172Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.408  34.524 1499.8458 09:49:29.44M
2015-11-03T09:49:42.372Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.408  34.523 1499.8469 09:49:29.64M
2015-11-03T09:49:42.577Z|I-OCEAN7-304-XXXX|  27.75  12.932  40.403  34.518 1499.8419 09:49:29.84M
2015-11-03T09:49:42.777Z|I-OCEAN7-304-XXXX|  27.72  12.932  40.391  34.506 1499.8271 09:49:30.06M
2015-11-03T09:49:42.982Z|I-OCEAN7-304-XXXX|  27.73  12.932  40.393  34.508 1499.8303 09:49:30.26M
2015-11-03T09:49:43.187Z|I-OCEAN7-304-XXXX|  27.71  12.932  40.394  34.510 1499.8312 09:49:30.46M
2015-11-03T09:49:43.382Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.396  34.511 1499.8328 09:49:30.66M
2015-11-03T09:49:43.592Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.398  34.514 1499.8335 09:49:30.85M
2015-11-03T09:49:43.797Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.400  34.517 1499.8337 09:49:31.08M
2015-11-03T09:49:43.997Z|I-OCEAN7-304-XXXX|  27.80  12.930  40.402  34.519 1499.8373 09:49:31.28M
2015-11-03T09:49:44.197Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.405  34.522 1499.8398 09:49:31.48M
2015-11-03T09:49:44.402Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.408  34.525 1499.8441 09:49:31.67M
2015-11-03T09:49:44.607Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.411  34.527 1499.8464 09:49:31.87M
2015-11-03T09:49:44.807Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.420  34.536 1499.8573 09:49:32.09M
2015-11-03T09:49:45.012Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.421  34.537 1499.8588 09:49:32.29M
2015-11-03T09:49:45.218Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.422  34.538 1499.8602 09:49:32.49M
2015-11-03T09:49:45.432Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.423  34.538 1499.8604 09:49:32.69M
2015-11-03T09:49:45.622Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.423  34.539 1499.8607 09:49:32.90M
2015-11-03T09:49:45.822Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.423  34.539 1499.8602 09:49:33.11M
2015-11-03T09:49:46.027Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.422  34.539 1499.8586 09:49:33.30M
2015-11-03T09:49:46.232Z|I-OCEAN7-304-XXXX|  27.80  12.929  40.422  34.538 1499.8571 09:49:33.50M
2015-11-03T09:49:46.432Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.422  34.538 1499.8566 09:49:33.70M
2015-11-03T09:49:46.638Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.422  34.539 1499.8561 09:49:33.90M
2015-11-03T09:49:46.842Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.422  34.539 1499.8550 09:49:34.12M
2015-11-03T09:49:47.042Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.413  34.531 1499.8441 09:49:34.32M
2015-11-03T09:49:47.242Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.411  34.530 1499.8411 09:49:34.52M
2015-11-03T09:49:47.450Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.410  34.529 1499.8400 09:49:34.71M
2015-11-03T09:49:47.650Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.410  34.529 1499.8383 09:49:34.92M
2015-11-03T09:49:47.853Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.409  34.529 1499.8370 09:49:35.13M
2015-11-03T09:49:48.058Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.409  34.529 1499.8365 09:49:35.33M
2015-11-03T09:49:48.262Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.409  34.529 1499.8367 09:49:35.53M
2015-11-03T09:49:48.462Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.409  34.529 1499.8358 09:49:35.73M
2015-11-03T09:49:48.667Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.410  34.530 1499.8364 09:49:35.93M
2015-11-03T09:49:48.867Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.411  34.530 1499.8372 09:49:36.15M
2015-11-03T09:49:49.067Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.411  34.530 1499.8389 09:49:36.35M
2015-11-03T09:49:49.278Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.412  34.531 1499.8397 09:49:36.54M
2015-11-03T09:49:49.478Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.419  34.537 1499.8478 09:49:36.75M
2015-11-03T09:49:49.683Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.419  34.537 1499.8478 09:49:36.95M
2015-11-03T09:49:49.903Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.419  34.537 1499.8479 09:49:37.16M
2015-11-03T09:49:50.090Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.419  34.537 1499.8491 09:49:37.38M
2015-11-03T09:49:50.290Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.419  34.537 1499.8496 09:49:37.56M
2015-11-03T09:49:50.493Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.420  34.538 1499.8501 09:49:37.76M
2015-11-03T09:49:50.693Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.420  34.538 1499.8508 09:49:37.96M
2015-11-03T09:49:50.903Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.420  34.538 1499.8510 09:49:38.18M
2015-11-03T09:49:51.103Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.419  34.537 1499.8502 09:49:38.38M
2015-11-03T09:49:51.308Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.418  34.536 1499.8484 09:49:38.58M
2015-11-03T09:49:51.508Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.417  34.535 1499.8479 09:49:38.78M
2015-11-03T09:49:51.713Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.416  34.535 1499.8467 09:49:38.97M
2015-11-03T09:49:51.913Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.416  34.535 1499.8469 09:49:39.19M
2015-11-03T09:49:52.118Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.416  34.534 1499.8466 09:49:39.39M
2015-11-03T09:49:52.323Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.415  34.534 1499.8462 09:49:39.59M
2015-11-03T09:49:52.523Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.415  34.533 1499.8467 09:49:39.79M
2015-11-03T09:49:52.730Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.415  34.532 1499.8473 09:49:40.01M
2015-11-03T09:49:52.930Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.415  34.532 1499.8477 09:49:40.21M
2015-11-03T09:49:53.138Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.415  34.532 1499.8475 09:49:40.41M
2015-11-03T09:49:53.333Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.414  34.533 1499.8435 09:49:40.61M
2015-11-03T09:49:53.538Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.413  34.532 1499.8420 09:49:40.80M
2015-11-03T09:49:53.743Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.416  34.535 1499.8447 09:49:41.03M
2015-11-03T09:49:53.948Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.416  34.536 1499.8446 09:49:41.23M
2015-11-03T09:49:54.148Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.416  34.536 1499.8442 09:49:41.42M
2015-11-03T09:49:54.369Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.417  34.537 1499.8440 09:49:41.62M
2015-11-03T09:49:54.553Z|I-OCEAN7-304-XXXX|  27.73  12.925  40.417  34.537 1499.8433 09:49:41.84M
2015-11-03T09:49:54.758Z|I-OCEAN7-304-XXXX|  27.73  12.925  40.417  34.537 1499.8425 09:49:42.04M
2015-11-03T09:49:54.963Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.417  34.537 1499.8424 09:49:42.24M
2015-11-03T09:49:55.167Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.417  34.537 1499.8435 09:49:42.44M
2015-11-03T09:49:55.371Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.418  34.537 1499.8438 09:49:42.64M
2015-11-03T09:49:55.573Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.417  34.537 1499.8442 09:49:42.84M
2015-11-03T09:49:55.773Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.417  34.537 1499.8452 09:49:43.06M
2015-11-03T09:49:55.978Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.417  34.536 1499.8462 09:49:43.25M
2015-11-03T09:49:56.178Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.417  34.536 1499.8472 09:49:43.45M
2015-11-03T09:49:56.383Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.417  34.535 1499.8479 09:49:43.65M
2015-11-03T09:49:56.583Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.417  34.535 1499.8491 09:49:43.85M
2015-11-03T09:49:56.788Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.411  34.529 1499.8434 09:49:44.07M
2015-11-03T09:49:56.993Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.414  34.531 1499.8472 09:49:44.27M
2015-11-03T09:49:57.198Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.415  34.532 1499.8481 09:49:44.47M
2015-11-03T09:49:57.398Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.417  34.534 1499.8502 09:49:44.67M
2015-11-03T09:49:57.598Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.418  34.535 1499.8516 09:49:44.86M
2015-11-03T09:49:57.807Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.419  34.536 1499.8522 09:49:45.08M
2015-11-03T09:49:58.003Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.419  34.536 1499.8525 09:49:45.28M
2015-11-03T09:49:58.210Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.419  34.536 1499.8529 09:49:45.48M
2015-11-03T09:49:58.413Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.420  34.536 1499.8528 09:49:45.68M
2015-11-03T09:49:58.613Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.419  34.536 1499.8523 09:49:45.88M
2015-11-03T09:49:58.833Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.418  34.536 1499.8512 09:49:46.10M
2015-11-03T09:49:59.023Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.418  34.535 1499.8495 09:49:46.31M
2015-11-03T09:49:59.223Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.416  34.534 1499.8474 09:49:46.50M
2015-11-03T09:49:59.428Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.415  34.533 1499.8455 09:49:46.70M
2015-11-03T09:49:59.647Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.415  34.531 1499.8473 09:49:46.89M
2015-11-03T09:49:59.847Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.414  34.532 1499.8456 09:49:47.11M