2015-11-03T09:45:00.150Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.413 34.531 1499.8422 09:44:47.41M 2015-11-03T09:45:00.355Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.414 34.531 1499.8439 09:44:47.61M 2015-11-03T09:45:00.555Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.415 34.533 1499.8455 09:44:47.81M 2015-11-03T09:45:00.760Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.416 34.533 1499.8462 09:44:48.03M 2015-11-03T09:45:00.960Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.417 34.535 1499.8483 09:44:48.23M 2015-11-03T09:45:01.165Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.417 34.535 1499.8481 09:44:48.43M 2015-11-03T09:45:01.365Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.417 34.535 1499.8483 09:44:48.62M 2015-11-03T09:45:01.570Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.418 34.536 1499.8502 09:44:48.82M 2015-11-03T09:45:01.771Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.416 34.533 1499.8473 09:44:49.04M 2015-11-03T09:45:01.975Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.416 34.533 1499.8473 09:44:49.24M 2015-11-03T09:45:02.180Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.415 34.533 1499.8456 09:44:49.44M 2015-11-03T09:45:02.385Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.414 34.532 1499.8445 09:44:49.64M 2015-11-03T09:45:02.585Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.413 34.532 1499.8425 09:44:49.84M 2015-11-03T09:45:02.790Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.413 34.532 1499.8424 09:44:50.06M 2015-11-03T09:45:02.990Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.413 34.532 1499.8427 09:44:50.26M 2015-11-03T09:45:03.195Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.414 34.532 1499.8435 09:44:50.46M 2015-11-03T09:45:03.395Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.414 34.533 1499.8436 09:44:50.66M 2015-11-03T09:45:03.645Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.415 34.534 1499.8450 09:44:50.85M 2015-11-03T09:45:03.806Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.417 34.536 1499.8469 09:44:51.12M 2015-11-03T09:45:04.025Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.419 34.537 1499.8491 09:44:51.27M 2015-11-03T09:45:04.210Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.419 34.538 1499.8507 09:44:51.49M 2015-11-03T09:45:04.410Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.420 34.538 1499.8514 09:44:51.67M 2015-11-03T09:45:04.615Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.420 34.538 1499.8514 09:44:51.87M 2015-11-03T09:45:04.820Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.420 34.538 1499.8517 09:44:52.09M 2015-11-03T09:45:05.020Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.420 34.538 1499.8531 09:44:52.29M 2015-11-03T09:45:05.225Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.420 34.538 1499.8541 09:44:52.48M 2015-11-03T09:45:05.430Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.420 34.538 1499.8542 09:44:52.68M 2015-11-03T09:45:05.630Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.420 34.538 1499.8545 09:44:52.88M 2015-11-03T09:45:05.835Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.421 34.538 1499.8541 09:44:53.10M 2015-11-03T09:45:06.035Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.421 34.538 1499.8536 09:44:53.30M 2015-11-03T09:45:06.235Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.420 34.537 1499.8521 09:44:53.50M 2015-11-03T09:45:06.445Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.419 34.537 1499.8514 09:44:53.70M 2015-11-03T09:45:06.645Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.418 34.536 1499.8494 09:44:53.90M 2015-11-03T09:45:06.851Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.417 34.535 1499.8485 09:44:54.12M 2015-11-03T09:45:07.050Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.416 34.534 1499.8468 09:44:54.32M 2015-11-03T09:45:07.286Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.416 34.534 1499.8455 09:44:54.52M 2015-11-03T09:45:07.455Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.415 34.534 1499.8442 09:44:54.72M 2015-11-03T09:45:07.660Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.415 34.534 1499.8445 09:44:54.91M 2015-11-03T09:45:07.866Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.415 34.534 1499.8450 09:44:55.13M 2015-11-03T09:45:08.066Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.416 34.534 1499.8444 09:44:55.33M 2015-11-03T09:45:08.271Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.416 34.535 1499.8448 09:44:55.53M 2015-11-03T09:45:08.491Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.413 34.532 1499.8423 09:44:55.73M 2015-11-03T09:45:08.675Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.413 34.531 1499.8427 09:44:55.94M 2015-11-03T09:45:08.881Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.412 34.531 1499.8427 09:44:56.15M 2015-11-03T09:45:09.081Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.412 34.530 1499.8433 09:44:56.35M 2015-11-03T09:45:09.286Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.411 34.529 1499.8427 09:44:56.54M 2015-11-03T09:45:09.486Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.411 34.529 1499.8428 09:44:56.74M 2015-11-03T09:45:09.692Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.410 34.528 1499.8419 09:44:56.94M 2015-11-03T09:45:09.896Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.410 34.528 1499.8418 09:44:57.16M 2015-11-03T09:45:10.096Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.410 34.528 1499.8422 09:44:57.36M 2015-11-03T09:45:10.301Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.410 34.528 1499.8430 09:44:57.56M 2015-11-03T09:45:10.506Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.411 34.528 1499.8433 09:44:57.76M 2015-11-03T09:45:10.706Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.411 34.528 1499.8438 09:44:57.96M 2015-11-03T09:45:10.906Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.411 34.528 1499.8442 09:44:58.18M 2015-11-03T09:45:11.116Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.411 34.528 1499.8448 09:44:58.38M 2015-11-03T09:45:11.316Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.412 34.529 1499.8450 09:44:58.58M 2015-11-03T09:45:11.521Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.411 34.529 1499.8447 09:44:58.78M 2015-11-03T09:45:11.721Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.411 34.529 1499.8429 09:44:59.98M 2015-11-03T09:45:11.926Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.410 34.528 1499.8425 09:44:59.19M 2015-11-03T09:45:12.131Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.411 34.529 1499.8425 09:44:59.39M 2015-11-03T09:45:12.331Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.411 34.529 1499.8419 09:44:59.59M 2015-11-03T09:45:12.531Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.411 34.529 1499.8413 09:44:59.79M 2015-11-03T09:45:12.736Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.410 34.529 1499.8408 09:45:00.01M 2015-11-03T09:45:12.956Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.410 34.528 1499.8403 09:45:00.21M 2015-11-03T09:45:13.146Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.411 34.529 1499.8411 09:45:00.42M 2015-11-03T09:45:13.346Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.412 34.530 1499.8431 09:45:00.61M 2015-11-03T09:45:13.551Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.414 34.532 1499.8452 09:45:00.80M 2015-11-03T09:45:13.801Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.414 34.531 1499.8439 09:45:01.02M 2015-11-03T09:45:13.956Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.414 34.531 1499.8431 09:45:01.27M 2015-11-03T09:45:14.161Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.414 34.532 1499.8424 09:45:01.42M 2015-11-03T09:45:14.361Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.414 34.532 1499.8419 09:45:01.62M 2015-11-03T09:45:14.566Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.414 34.532 1499.8423 09:45:01.82M 2015-11-03T09:45:14.766Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.405 34.524 1499.8320 09:45:02.04M 2015-11-03T09:45:14.971Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.404 34.523 1499.8309 09:45:02.24M 2015-11-03T09:45:15.171Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.404 34.522 1499.8308 09:45:02.44M 2015-11-03T09:45:15.376Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.403 34.522 1499.8319 09:45:02.63M 2015-11-03T09:45:15.580Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.403 34.521 1499.8322 09:45:02.83M 2015-11-03T09:45:15.781Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.408 34.526 1499.8374 09:45:03.05M 2015-11-03T09:45:15.986Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.409 34.527 1499.8383 09:45:03.25M 2015-11-03T09:45:16.186Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.410 34.528 1499.8396 09:45:03.45M 2015-11-03T09:45:16.396Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.411 34.529 1499.8412 09:45:03.65M 2015-11-03T09:45:16.596Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.412 34.530 1499.8419 09:45:03.85M 2015-11-03T09:45:16.796Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.413 34.531 1499.8424 09:45:04.07M 2015-11-03T09:45:17.001Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.414 34.532 1499.8436 09:45:04.27M 2015-11-03T09:45:17.206Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.414 34.532 1499.8447 09:45:04.47M 2015-11-03T09:45:17.421Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.414 34.532 1499.8451 09:45:04.66M 2015-11-03T09:45:17.611Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.413 34.531 1499.8448 09:45:04.88M 2015-11-03T09:45:17.816Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.412 34.529 1499.8435 09:45:05.08M 2015-11-03T09:45:18.016Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.411 34.529 1499.8439 09:45:05.28M 2015-11-03T09:45:18.221Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.411 34.528 1499.8433 09:45:05.48M 2015-11-03T09:45:18.421Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.411 34.528 1499.8427 09:45:05.68M 2015-11-03T09:45:18.621Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.411 34.528 1499.8422 09:45:05.88M 2015-11-03T09:45:18.826Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.411 34.529 1499.8435 09:45:06.10M 2015-11-03T09:45:19.031Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.411 34.529 1499.8435 09:45:06.30M 2015-11-03T09:45:19.231Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.411 34.529 1499.8438 09:45:06.50M 2015-11-03T09:45:19.446Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.417 34.534 1499.8502 09:45:06.69M 2015-11-03T09:45:19.641Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.417 34.534 1499.8521 09:45:06.89M 2015-11-03T09:45:19.841Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.417 34.534 1499.8525 09:45:07.11M 2015-11-03T09:45:20.046Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.416 34.533 1499.8518 09:45:07.31M 2015-11-03T09:45:20.246Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.415 34.532 1499.8500 09:45:07.51M 2015-11-03T09:45:20.451Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.414 34.532 1499.8475 09:45:07.71M 2015-11-03T09:45:20.656Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.414 34.532 1499.8456 09:45:07.91M 2015-11-03T09:45:20.856Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.414 34.532 1499.8455 09:45:08.13M 2015-11-03T09:45:21.061Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.414 34.532 1499.8452 09:45:08.33M 2015-11-03T09:45:21.261Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.408 34.527 1499.8383 09:45:08.53M 2015-11-03T09:45:21.471Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.408 34.527 1499.8373 09:45:08.72M 2015-11-03T09:45:21.671Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.409 34.527 1499.8384 09:45:08.93M 2015-11-03T09:45:21.893Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.409 34.528 1499.8387 09:45:09.14M 2015-11-03T09:45:22.076Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.402 34.521 1499.8302 09:45:09.36M 2015-11-03T09:45:22.276Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.405 34.524 1499.8341 09:45:09.54M 2015-11-03T09:45:22.481Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.406 34.525 1499.8340 09:45:09.74M 2015-11-03T09:45:22.681Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.406 34.526 1499.8334 09:45:09.94M 2015-11-03T09:45:22.893Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.408 34.527 1499.8351 09:45:10.15M 2015-11-03T09:45:23.093Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.407 34.526 1499.8335 09:45:10.36M 2015-11-03T09:45:23.296Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.407 34.526 1499.8350 09:45:10.56M 2015-11-03T09:45:23.496Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.407 34.526 1499.8356 09:45:10.75M 2015-11-03T09:45:23.701Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.407 34.526 1499.8367 09:45:10.95M 2015-11-03T09:45:23.951Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.408 34.526 1499.8374 09:45:11.17M 2015-11-03T09:45:24.106Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.409 34.527 1499.8389 09:45:11.42M 2015-11-03T09:45:24.311Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.409 34.527 1499.8398 09:45:11.57M 2015-11-03T09:45:24.511Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.411 34.529 1499.8413 09:45:11.77M 2015-11-03T09:45:24.716Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.412 34.530 1499.8434 09:45:11.97M 2015-11-03T09:45:24.916Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.412 34.530 1499.8424 09:45:12.19M 2015-11-03T09:45:25.121Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.411 34.529 1499.8407 09:45:12.39M 2015-11-03T09:45:25.326Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.410 34.528 1499.8391 09:45:12.58M 2015-11-03T09:45:25.526Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.409 34.527 1499.8383 09:45:12.78M 2015-11-03T09:45:25.731Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.408 34.526 1499.8376 09:45:13.00M 2015-11-03T09:45:25.931Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.399 34.518 1499.8268 09:45:13.20M 2015-11-03T09:45:26.136Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.399 34.517 1499.8270 09:45:13.40M 2015-11-03T09:45:26.356Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.397 34.516 1499.8253 09:45:13.60M 2015-11-03T09:45:26.541Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.404 34.522 1499.8333 09:45:13.82M 2015-11-03T09:45:26.746Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.405 34.523 1499.8345 09:45:14.02M 2015-11-03T09:45:26.951Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.406 34.524 1499.8357 09:45:14.22M 2015-11-03T09:45:27.151Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.403 34.521 1499.8318 09:45:14.42M 2015-11-03T09:45:27.356Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.402 34.520 1499.8324 09:45:14.62M 2015-11-03T09:45:27.561Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.401 34.519 1499.8311 09:45:14.82M 2015-11-03T09:45:27.761Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.406 34.524 1499.8359 09:45:15.03M 2015-11-03T09:45:27.966Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.408 34.523 1499.8430 09:45:15.23M 2015-11-03T09:45:28.166Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.406 34.522 1499.8408 09:45:15.43M 2015-11-03T09:45:28.371Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.405 34.521 1499.8384 09:45:15.63M 2015-11-03T09:45:28.571Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.406 34.522 1499.8397 09:45:15.83M 2015-11-03T09:45:28.776Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.405 34.522 1499.8385 09:45:16.05M 2015-11-03T09:45:29.026Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.405 34.522 1499.8375 09:45:16.25M 2015-11-03T09:45:29.186Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.405 34.522 1499.8376 09:45:16.49M 2015-11-03T09:45:29.386Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.397 34.514 1499.8276 09:45:16.65M 2015-11-03T09:45:29.586Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.397 34.515 1499.8275 09:45:16.85M 2015-11-03T09:45:29.796Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.397 34.514 1499.8260 09:45:17.06M 2015-11-03T09:45:29.996Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.396 34.515 1499.8257 09:45:17.26M 2015-11-03T09:45:30.196Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.391 34.510 1499.8187 09:45:17.46M 2015-11-03T09:45:30.401Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.394 34.513 1499.8217 09:45:17.66M 2015-11-03T09:45:30.601Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.395 34.514 1499.8217 09:45:17.86M 2015-11-03T09:45:30.826Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.395 34.514 1499.8204 09:45:18.08M 2015-11-03T09:45:31.018Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.395 34.514 1499.8203 09:45:18.29M 2015-11-03T09:45:31.211Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.394 34.514 1499.8202 09:45:18.47M 2015-11-03T09:45:31.417Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.393 34.513 1499.8203 09:45:18.68M 2015-11-03T09:45:31.621Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.390 34.509 1499.8173 09:45:18.88M 2015-11-03T09:45:31.821Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.382 34.502 1499.8080 09:45:19.09M 2015-11-03T09:45:32.027Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.381 34.500 1499.8070 09:45:19.29M 2015-11-03T09:45:32.227Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.391 34.510 1499.8199 09:45:19.49M 2015-11-03T09:45:32.432Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.392 34.510 1499.8209 09:45:19.69M 2015-11-03T09:45:32.632Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.392 34.511 1499.8225 09:45:19.89M 2015-11-03T09:45:32.837Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.393 34.511 1499.8231 09:45:20.11M 2015-11-03T09:45:33.042Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.394 34.512 1499.8245 09:45:20.30M 2015-11-03T09:45:33.242Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.392 34.510 1499.8230 09:45:20.51M 2015-11-03T09:45:33.447Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.391 34.509 1499.8220 09:45:20.70M 2015-11-03T09:45:33.647Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.390 34.508 1499.8220 09:45:20.90M 2015-11-03T09:45:33.852Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.389 34.507 1499.8214 09:45:21.12M 2015-11-03T09:45:34.057Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.389 34.507 1499.8208 09:45:21.32M 2015-11-03T09:45:34.257Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.388 34.507 1499.8203 09:45:21.52M 2015-11-03T09:45:34.462Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.388 34.506 1499.8201 09:45:21.72M 2015-11-03T09:45:34.667Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.388 34.506 1499.8179 09:45:21.92M 2015-11-03T09:45:34.867Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.387 34.506 1499.8180 09:45:22.14M 2015-11-03T09:45:35.067Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.387 34.506 1499.8177 09:45:22.33M 2015-11-03T09:45:35.292Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.388 34.506 1499.8181 09:45:22.53M 2015-11-03T09:45:35.477Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.388 34.506 1499.8180 09:45:22.75M 2015-11-03T09:45:35.686Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.388 34.507 1499.8176 09:45:22.93M 2015-11-03T09:45:35.887Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.388 34.507 1499.8163 09:45:23.15M 2015-11-03T09:45:36.087Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.388 34.507 1499.8165 09:45:23.35M 2015-11-03T09:45:36.287Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.389 34.508 1499.8164 09:45:23.55M 2015-11-03T09:45:36.492Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.390 34.509 1499.8174 09:45:23.75M 2015-11-03T09:45:36.697Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.390 34.510 1499.8190 09:45:23.95M 2015-11-03T09:45:36.897Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.392 34.511 1499.8206 09:45:24.17M 2015-11-03T09:45:37.102Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.393 34.512 1499.8207 09:45:24.37M 2015-11-03T09:45:37.302Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.391 34.510 1499.8185 09:45:24.57M 2015-11-03T09:45:37.507Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.390 34.509 1499.8170 09:45:24.76M 2015-11-03T09:45:37.707Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.389 34.509 1499.8165 09:45:24.96M 2015-11-03T09:45:37.912Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.388 34.507 1499.8146 09:45:25.18M 2015-11-03T09:45:38.126Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.388 34.508 1499.8157 09:45:25.38M 2015-11-03T09:45:38.317Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.389 34.509 1499.8153 09:45:25.58M 2015-11-03T09:45:38.522Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.390 34.510 1499.8160 09:45:25.78M 2015-11-03T09:45:38.727Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.392 34.511 1499.8187 09:45:26.00M 2015-11-03T09:45:38.927Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.394 34.513 1499.8209 09:45:26.20M 2015-11-03T09:45:39.177Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.398 34.517 1499.8263 09:45:26.39M 2015-11-03T09:45:39.337Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.400 34.518 1499.8271 09:45:26.64M 2015-11-03T09:45:39.537Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.398 34.517 1499.8242 09:45:26.80M 2015-11-03T09:45:39.757Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.396 34.515 1499.8239 09:45:27.01M 2015-11-03T09:45:39.942Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.395 34.514 1499.8228 09:45:27.23M 2015-11-03T09:45:40.147Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.395 34.513 1499.8229 09:45:27.41M 2015-11-03T09:45:40.347Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.396 34.514 1499.8236 09:45:27.61M 2015-11-03T09:45:40.552Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.397 34.516 1499.8247 09:45:27.81M 2015-11-03T09:45:40.752Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.398 34.517 1499.8258 09:45:28.03M 2015-11-03T09:45:40.957Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.399 34.518 1499.8264 09:45:28.22M 2015-11-03T09:45:41.162Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.399 34.518 1499.8269 09:45:28.43M 2015-11-03T09:45:41.367Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.396 34.516 1499.8224 09:45:28.62M 2015-11-03T09:45:41.567Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.395 34.515 1499.8204 09:45:28.82M 2015-11-03T09:45:41.772Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.395 34.515 1499.8199 09:45:29.04M 2015-11-03T09:45:41.972Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.400 34.519 1499.8259 09:45:29.24M 2015-11-03T09:45:42.177Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.400 34.520 1499.8267 09:45:29.44M 2015-11-03T09:45:42.377Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.399 34.518 1499.8252 09:45:29.64M 2015-11-03T09:45:42.582Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.398 34.518 1499.8251 09:45:29.84M 2015-11-03T09:45:42.787Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.389 34.509 1499.8143 09:45:30.06M 2015-11-03T09:45:42.987Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.388 34.508 1499.8138 09:45:30.26M 2015-11-03T09:45:43.192Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.388 34.508 1499.8137 09:45:30.45M 2015-11-03T09:45:43.397Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.388 34.507 1499.8125 09:45:30.66M 2015-11-03T09:45:43.597Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.394 34.513 1499.8198 09:45:30.85M 2015-11-03T09:45:43.802Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.395 34.514 1499.8213 09:45:31.07M 2015-11-03T09:45:44.010Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.396 34.515 1499.8226 09:45:31.27M 2015-11-03T09:45:44.222Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.397 34.516 1499.8245 09:45:31.47M 2015-11-03T09:45:44.412Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.398 34.516 1499.8262 09:45:31.68M 2015-11-03T09:45:44.612Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.399 34.517 1499.8285 09:45:31.87M 2015-11-03T09:45:44.817Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.399 34.518 1499.8286 09:45:32.09M 2015-11-03T09:45:45.017Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.400 34.519 1499.8295 09:45:32.29M 2015-11-03T09:45:45.222Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.400 34.519 1499.8290 09:45:32.48M 2015-11-03T09:45:45.422Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.400 34.519 1499.8296 09:45:32.68M 2015-11-03T09:45:45.627Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.400 34.519 1499.8296 09:45:32.88M 2015-11-03T09:45:45.832Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.400 34.519 1499.8285 09:45:33.10M 2015-11-03T09:45:46.032Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.400 34.519 1499.8287 09:45:33.30M 2015-11-03T09:45:46.246Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.399 34.518 1499.8285 09:45:33.50M 2015-11-03T09:45:46.437Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.399 34.517 1499.8281 09:45:33.70M 2015-11-03T09:45:46.642Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.398 34.517 1499.8275 09:45:33.90M 2015-11-03T09:45:46.850Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.397 34.516 1499.8258 09:45:34.12M 2015-11-03T09:45:47.047Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.397 34.516 1499.8253 09:45:34.32M 2015-11-03T09:45:47.252Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.396 34.516 1499.8242 09:45:34.52M 2015-11-03T09:45:47.452Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.396 34.515 1499.8232 09:45:34.72M 2015-11-03T09:45:47.657Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.395 34.515 1499.8217 09:45:34.91M 2015-11-03T09:45:47.862Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.394 34.515 1499.8207 09:45:35.13M 2015-11-03T09:45:48.062Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.394 34.514 1499.8198 09:45:35.33M 2015-11-03T09:45:48.267Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.393 34.513 1499.8203 09:45:35.53M 2015-11-03T09:45:48.472Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.393 34.513 1499.8196 09:45:35.73M 2015-11-03T09:45:48.693Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.384 34.505 1499.8105 09:45:35.93M 2015-11-03T09:45:48.877Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.385 34.505 1499.8112 09:45:36.16M 2015-11-03T09:45:49.082Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.385 34.505 1499.8126 09:45:36.35M 2015-11-03T09:45:49.330Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.387 34.507 1499.8134 09:45:36.55M 2015-11-03T09:45:49.482Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.388 34.508 1499.8146 09:45:36.79M 2015-11-03T09:45:49.690Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.389 34.508 1499.8159 09:45:36.94M 2015-11-03T09:45:49.893Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.397 34.516 1499.8257 09:45:37.16M 2015-11-03T09:45:50.092Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.398 34.517 1499.8274 09:45:37.36M 2015-11-03T09:45:50.297Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.394 34.513 1499.8232 09:45:37.56M 2015-11-03T09:45:50.502Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.393 34.512 1499.8234 09:45:37.76M 2015-11-03T09:45:50.702Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.393 34.511 1499.8225 09:45:37.96M 2015-11-03T09:45:50.907Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.392 34.510 1499.8219 09:45:38.17M 2015-11-03T09:45:51.107Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.396 34.514 1499.8269 09:45:38.38M 2015-11-03T09:45:51.312Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.397 34.515 1499.8269 09:45:38.57M 2015-11-03T09:45:51.526Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.397 34.516 1499.8274 09:45:38.77M 2015-11-03T09:45:51.717Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.398 34.516 1499.8274 09:45:38.97M 2015-11-03T09:45:51.922Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.398 34.517 1499.8271 09:45:39.19M 2015-11-03T09:45:52.122Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.399 34.518 1499.8265 09:45:39.39M 2015-11-03T09:45:52.330Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.400 34.519 1499.8280 09:45:39.59M 2015-11-03T09:45:52.530Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.401 34.520 1499.8275 09:45:39.79M 2015-11-03T09:45:52.732Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.401 34.520 1499.8271 09:45:40.01M 2015-11-03T09:45:52.937Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.400 34.519 1499.8267 09:45:40.21M 2015-11-03T09:45:53.158Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.406 34.524 1499.8334 09:45:40.41M 2015-11-03T09:45:53.343Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.407 34.525 1499.8344 09:45:40.62M 2015-11-03T09:45:53.547Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.408 34.527 1499.8348 09:45:40.80M 2015-11-03T09:45:53.747Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.409 34.528 1499.8352 09:45:41.02M 2015-11-03T09:45:53.952Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.409 34.528 1499.8351 09:45:41.22M 2015-11-03T09:45:54.158Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.415 34.534 1499.8420 09:45:41.42M 2015-11-03T09:45:54.402Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.415 34.535 1499.8430 09:45:41.62M 2015-11-03T09:45:54.562Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.416 34.535 1499.8431 09:45:41.86M 2015-11-03T09:45:54.762Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.445 34.562 1499.8759 09:45:42.04M 2015-11-03T09:45:54.970Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.453 34.570 1499.8857 09:45:42.24M 2015-11-03T09:45:55.172Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.454 34.571 1499.8877 09:45:42.44M 2015-11-03T09:45:55.373Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.469 34.585 1499.9045 09:45:42.64M 2015-11-03T09:45:55.577Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.469 34.586 1499.9053 09:45:42.83M 2015-11-03T09:45:55.777Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.470 34.587 1499.9066 09:45:43.05M 2015-11-03T09:45:55.983Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.482 34.598 1499.9198 09:45:43.25M 2015-11-03T09:45:56.188Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.483 34.599 1499.9207 09:45:43.45M 2015-11-03T09:45:56.388Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.484 34.600 1499.9216 09:45:43.65M 2015-11-03T09:45:56.593Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.485 34.600 1499.9240 09:45:43.85M 2015-11-03T09:45:56.798Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.485 34.600 1499.9246 09:45:44.07M 2015-11-03T09:45:56.998Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.494 34.608 1499.9366 09:45:44.27M 2015-11-03T09:45:57.198Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.495 34.609 1499.9374 09:45:44.47M 2015-11-03T09:45:57.403Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.495 34.609 1499.9386 09:45:44.66M 2015-11-03T09:45:57.623Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.496 34.610 1499.9398 09:45:44.86M 2015-11-03T09:45:57.847Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.496 34.610 1499.9397 09:45:45.10M 2015-11-03T09:45:58.013Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.498 34.611 1499.9408 09:45:45.28M 2015-11-03T09:45:58.213Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.498 34.612 1499.9419 09:45:45.48M 2015-11-03T09:45:58.418Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.499 34.613 1499.9427 09:45:45.68M 2015-11-03T09:45:58.623Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.499 34.613 1499.9409 09:45:45.88M 2015-11-03T09:45:58.828Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.498 34.612 1499.9410 09:45:46.10M 2015-11-03T09:45:59.028Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.465 34.580 1499.9034 09:45:46.30M 2015-11-03T09:45:59.233Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.458 34.574 1499.8961 09:45:46.50M 2015-11-03T09:45:59.433Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.457 34.573 1499.8950 09:45:46.69M 2015-11-03T09:45:59.638Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.457 34.572 1499.8934 09:45:46.89M 2015-11-03T09:45:59.843Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.455 34.571 1499.8916 09:45:47.11M