2015-11-03T09:45:00.150Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.413  34.531 1499.8422 09:44:47.41M
2015-11-03T09:45:00.355Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.414  34.531 1499.8439 09:44:47.61M
2015-11-03T09:45:00.555Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.415  34.533 1499.8455 09:44:47.81M
2015-11-03T09:45:00.760Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.416  34.533 1499.8462 09:44:48.03M
2015-11-03T09:45:00.960Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.417  34.535 1499.8483 09:44:48.23M
2015-11-03T09:45:01.165Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.417  34.535 1499.8481 09:44:48.43M
2015-11-03T09:45:01.365Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.417  34.535 1499.8483 09:44:48.62M
2015-11-03T09:45:01.570Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.418  34.536 1499.8502 09:44:48.82M
2015-11-03T09:45:01.771Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.416  34.533 1499.8473 09:44:49.04M
2015-11-03T09:45:01.975Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.416  34.533 1499.8473 09:44:49.24M
2015-11-03T09:45:02.180Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.415  34.533 1499.8456 09:44:49.44M
2015-11-03T09:45:02.385Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.414  34.532 1499.8445 09:44:49.64M
2015-11-03T09:45:02.585Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.413  34.532 1499.8425 09:44:49.84M
2015-11-03T09:45:02.790Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.413  34.532 1499.8424 09:44:50.06M
2015-11-03T09:45:02.990Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.413  34.532 1499.8427 09:44:50.26M
2015-11-03T09:45:03.195Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.414  34.532 1499.8435 09:44:50.46M
2015-11-03T09:45:03.395Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.414  34.533 1499.8436 09:44:50.66M
2015-11-03T09:45:03.645Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.415  34.534 1499.8450 09:44:50.85M
2015-11-03T09:45:03.806Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.417  34.536 1499.8469 09:44:51.12M
2015-11-03T09:45:04.025Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.419  34.537 1499.8491 09:44:51.27M
2015-11-03T09:45:04.210Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.419  34.538 1499.8507 09:44:51.49M
2015-11-03T09:45:04.410Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.420  34.538 1499.8514 09:44:51.67M
2015-11-03T09:45:04.615Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.420  34.538 1499.8514 09:44:51.87M
2015-11-03T09:45:04.820Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.420  34.538 1499.8517 09:44:52.09M
2015-11-03T09:45:05.020Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.420  34.538 1499.8531 09:44:52.29M
2015-11-03T09:45:05.225Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.420  34.538 1499.8541 09:44:52.48M
2015-11-03T09:45:05.430Z|I-OCEAN7-304-XXXX|  27.80  12.928  40.420  34.538 1499.8542 09:44:52.68M
2015-11-03T09:45:05.630Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.420  34.538 1499.8545 09:44:52.88M
2015-11-03T09:45:05.835Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.421  34.538 1499.8541 09:44:53.10M
2015-11-03T09:45:06.035Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.421  34.538 1499.8536 09:44:53.30M
2015-11-03T09:45:06.235Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.420  34.537 1499.8521 09:44:53.50M
2015-11-03T09:45:06.445Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.419  34.537 1499.8514 09:44:53.70M
2015-11-03T09:45:06.645Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.418  34.536 1499.8494 09:44:53.90M
2015-11-03T09:45:06.851Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.417  34.535 1499.8485 09:44:54.12M
2015-11-03T09:45:07.050Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.416  34.534 1499.8468 09:44:54.32M
2015-11-03T09:45:07.286Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.416  34.534 1499.8455 09:44:54.52M
2015-11-03T09:45:07.455Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.415  34.534 1499.8442 09:44:54.72M
2015-11-03T09:45:07.660Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.415  34.534 1499.8445 09:44:54.91M
2015-11-03T09:45:07.866Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.415  34.534 1499.8450 09:44:55.13M
2015-11-03T09:45:08.066Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.416  34.534 1499.8444 09:44:55.33M
2015-11-03T09:45:08.271Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.416  34.535 1499.8448 09:44:55.53M
2015-11-03T09:45:08.491Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.413  34.532 1499.8423 09:44:55.73M
2015-11-03T09:45:08.675Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.413  34.531 1499.8427 09:44:55.94M
2015-11-03T09:45:08.881Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.412  34.531 1499.8427 09:44:56.15M
2015-11-03T09:45:09.081Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.412  34.530 1499.8433 09:44:56.35M
2015-11-03T09:45:09.286Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.411  34.529 1499.8427 09:44:56.54M
2015-11-03T09:45:09.486Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.411  34.529 1499.8428 09:44:56.74M
2015-11-03T09:45:09.692Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.410  34.528 1499.8419 09:44:56.94M
2015-11-03T09:45:09.896Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.410  34.528 1499.8418 09:44:57.16M
2015-11-03T09:45:10.096Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.410  34.528 1499.8422 09:44:57.36M
2015-11-03T09:45:10.301Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.410  34.528 1499.8430 09:44:57.56M
2015-11-03T09:45:10.506Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.411  34.528 1499.8433 09:44:57.76M
2015-11-03T09:45:10.706Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.411  34.528 1499.8438 09:44:57.96M
2015-11-03T09:45:10.906Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.411  34.528 1499.8442 09:44:58.18M
2015-11-03T09:45:11.116Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.411  34.528 1499.8448 09:44:58.38M
2015-11-03T09:45:11.316Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.412  34.529 1499.8450 09:44:58.58M
2015-11-03T09:45:11.521Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.411  34.529 1499.8447 09:44:58.78M
2015-11-03T09:45:11.721Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.411  34.529 1499.8429 09:44:59.98M
2015-11-03T09:45:11.926Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.410  34.528 1499.8425 09:44:59.19M
2015-11-03T09:45:12.131Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.411  34.529 1499.8425 09:44:59.39M
2015-11-03T09:45:12.331Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.411  34.529 1499.8419 09:44:59.59M
2015-11-03T09:45:12.531Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.411  34.529 1499.8413 09:44:59.79M
2015-11-03T09:45:12.736Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.410  34.529 1499.8408 09:45:00.01M
2015-11-03T09:45:12.956Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.410  34.528 1499.8403 09:45:00.21M
2015-11-03T09:45:13.146Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.411  34.529 1499.8411 09:45:00.42M
2015-11-03T09:45:13.346Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.412  34.530 1499.8431 09:45:00.61M
2015-11-03T09:45:13.551Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.414  34.532 1499.8452 09:45:00.80M
2015-11-03T09:45:13.801Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.414  34.531 1499.8439 09:45:01.02M
2015-11-03T09:45:13.956Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.414  34.531 1499.8431 09:45:01.27M
2015-11-03T09:45:14.161Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.414  34.532 1499.8424 09:45:01.42M
2015-11-03T09:45:14.361Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.414  34.532 1499.8419 09:45:01.62M
2015-11-03T09:45:14.566Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.414  34.532 1499.8423 09:45:01.82M
2015-11-03T09:45:14.766Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.405  34.524 1499.8320 09:45:02.04M
2015-11-03T09:45:14.971Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.404  34.523 1499.8309 09:45:02.24M
2015-11-03T09:45:15.171Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.404  34.522 1499.8308 09:45:02.44M
2015-11-03T09:45:15.376Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.403  34.522 1499.8319 09:45:02.63M
2015-11-03T09:45:15.580Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.403  34.521 1499.8322 09:45:02.83M
2015-11-03T09:45:15.781Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.408  34.526 1499.8374 09:45:03.05M
2015-11-03T09:45:15.986Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.409  34.527 1499.8383 09:45:03.25M
2015-11-03T09:45:16.186Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.410  34.528 1499.8396 09:45:03.45M
2015-11-03T09:45:16.396Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.411  34.529 1499.8412 09:45:03.65M
2015-11-03T09:45:16.596Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.412  34.530 1499.8419 09:45:03.85M
2015-11-03T09:45:16.796Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.413  34.531 1499.8424 09:45:04.07M
2015-11-03T09:45:17.001Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.414  34.532 1499.8436 09:45:04.27M
2015-11-03T09:45:17.206Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.414  34.532 1499.8447 09:45:04.47M
2015-11-03T09:45:17.421Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.414  34.532 1499.8451 09:45:04.66M
2015-11-03T09:45:17.611Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.413  34.531 1499.8448 09:45:04.88M
2015-11-03T09:45:17.816Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.412  34.529 1499.8435 09:45:05.08M
2015-11-03T09:45:18.016Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.411  34.529 1499.8439 09:45:05.28M
2015-11-03T09:45:18.221Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.411  34.528 1499.8433 09:45:05.48M
2015-11-03T09:45:18.421Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.411  34.528 1499.8427 09:45:05.68M
2015-11-03T09:45:18.621Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.411  34.528 1499.8422 09:45:05.88M
2015-11-03T09:45:18.826Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.411  34.529 1499.8435 09:45:06.10M
2015-11-03T09:45:19.031Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.411  34.529 1499.8435 09:45:06.30M
2015-11-03T09:45:19.231Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.411  34.529 1499.8438 09:45:06.50M
2015-11-03T09:45:19.446Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.417  34.534 1499.8502 09:45:06.69M
2015-11-03T09:45:19.641Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.417  34.534 1499.8521 09:45:06.89M
2015-11-03T09:45:19.841Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.417  34.534 1499.8525 09:45:07.11M
2015-11-03T09:45:20.046Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.416  34.533 1499.8518 09:45:07.31M
2015-11-03T09:45:20.246Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.415  34.532 1499.8500 09:45:07.51M
2015-11-03T09:45:20.451Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.414  34.532 1499.8475 09:45:07.71M
2015-11-03T09:45:20.656Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.414  34.532 1499.8456 09:45:07.91M
2015-11-03T09:45:20.856Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.414  34.532 1499.8455 09:45:08.13M
2015-11-03T09:45:21.061Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.414  34.532 1499.8452 09:45:08.33M
2015-11-03T09:45:21.261Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.408  34.527 1499.8383 09:45:08.53M
2015-11-03T09:45:21.471Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.408  34.527 1499.8373 09:45:08.72M
2015-11-03T09:45:21.671Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.409  34.527 1499.8384 09:45:08.93M
2015-11-03T09:45:21.893Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.409  34.528 1499.8387 09:45:09.14M
2015-11-03T09:45:22.076Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.402  34.521 1499.8302 09:45:09.36M
2015-11-03T09:45:22.276Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.405  34.524 1499.8341 09:45:09.54M
2015-11-03T09:45:22.481Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.406  34.525 1499.8340 09:45:09.74M
2015-11-03T09:45:22.681Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.406  34.526 1499.8334 09:45:09.94M
2015-11-03T09:45:22.893Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.408  34.527 1499.8351 09:45:10.15M
2015-11-03T09:45:23.093Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.407  34.526 1499.8335 09:45:10.36M
2015-11-03T09:45:23.296Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.407  34.526 1499.8350 09:45:10.56M
2015-11-03T09:45:23.496Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.407  34.526 1499.8356 09:45:10.75M
2015-11-03T09:45:23.701Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.407  34.526 1499.8367 09:45:10.95M
2015-11-03T09:45:23.951Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.408  34.526 1499.8374 09:45:11.17M
2015-11-03T09:45:24.106Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.409  34.527 1499.8389 09:45:11.42M
2015-11-03T09:45:24.311Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.409  34.527 1499.8398 09:45:11.57M
2015-11-03T09:45:24.511Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.411  34.529 1499.8413 09:45:11.77M
2015-11-03T09:45:24.716Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.412  34.530 1499.8434 09:45:11.97M
2015-11-03T09:45:24.916Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.412  34.530 1499.8424 09:45:12.19M
2015-11-03T09:45:25.121Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.411  34.529 1499.8407 09:45:12.39M
2015-11-03T09:45:25.326Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.410  34.528 1499.8391 09:45:12.58M
2015-11-03T09:45:25.526Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.409  34.527 1499.8383 09:45:12.78M
2015-11-03T09:45:25.731Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.408  34.526 1499.8376 09:45:13.00M
2015-11-03T09:45:25.931Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.399  34.518 1499.8268 09:45:13.20M
2015-11-03T09:45:26.136Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.399  34.517 1499.8270 09:45:13.40M
2015-11-03T09:45:26.356Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.397  34.516 1499.8253 09:45:13.60M
2015-11-03T09:45:26.541Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.404  34.522 1499.8333 09:45:13.82M
2015-11-03T09:45:26.746Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.405  34.523 1499.8345 09:45:14.02M
2015-11-03T09:45:26.951Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.406  34.524 1499.8357 09:45:14.22M
2015-11-03T09:45:27.151Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.403  34.521 1499.8318 09:45:14.42M
2015-11-03T09:45:27.356Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.402  34.520 1499.8324 09:45:14.62M
2015-11-03T09:45:27.561Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.401  34.519 1499.8311 09:45:14.82M
2015-11-03T09:45:27.761Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.406  34.524 1499.8359 09:45:15.03M
2015-11-03T09:45:27.966Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.408  34.523 1499.8430 09:45:15.23M
2015-11-03T09:45:28.166Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.406  34.522 1499.8408 09:45:15.43M
2015-11-03T09:45:28.371Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.405  34.521 1499.8384 09:45:15.63M
2015-11-03T09:45:28.571Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.406  34.522 1499.8397 09:45:15.83M
2015-11-03T09:45:28.776Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.405  34.522 1499.8385 09:45:16.05M
2015-11-03T09:45:29.026Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.405  34.522 1499.8375 09:45:16.25M
2015-11-03T09:45:29.186Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.405  34.522 1499.8376 09:45:16.49M
2015-11-03T09:45:29.386Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.397  34.514 1499.8276 09:45:16.65M
2015-11-03T09:45:29.586Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.397  34.515 1499.8275 09:45:16.85M
2015-11-03T09:45:29.796Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.397  34.514 1499.8260 09:45:17.06M
2015-11-03T09:45:29.996Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.396  34.515 1499.8257 09:45:17.26M
2015-11-03T09:45:30.196Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.391  34.510 1499.8187 09:45:17.46M
2015-11-03T09:45:30.401Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.394  34.513 1499.8217 09:45:17.66M
2015-11-03T09:45:30.601Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.395  34.514 1499.8217 09:45:17.86M
2015-11-03T09:45:30.826Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.395  34.514 1499.8204 09:45:18.08M
2015-11-03T09:45:31.018Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.395  34.514 1499.8203 09:45:18.29M
2015-11-03T09:45:31.211Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.394  34.514 1499.8202 09:45:18.47M
2015-11-03T09:45:31.417Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.393  34.513 1499.8203 09:45:18.68M
2015-11-03T09:45:31.621Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.390  34.509 1499.8173 09:45:18.88M
2015-11-03T09:45:31.821Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.382  34.502 1499.8080 09:45:19.09M
2015-11-03T09:45:32.027Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.381  34.500 1499.8070 09:45:19.29M
2015-11-03T09:45:32.227Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.391  34.510 1499.8199 09:45:19.49M
2015-11-03T09:45:32.432Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.392  34.510 1499.8209 09:45:19.69M
2015-11-03T09:45:32.632Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.392  34.511 1499.8225 09:45:19.89M
2015-11-03T09:45:32.837Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.393  34.511 1499.8231 09:45:20.11M
2015-11-03T09:45:33.042Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.394  34.512 1499.8245 09:45:20.30M
2015-11-03T09:45:33.242Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.392  34.510 1499.8230 09:45:20.51M
2015-11-03T09:45:33.447Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.391  34.509 1499.8220 09:45:20.70M
2015-11-03T09:45:33.647Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.390  34.508 1499.8220 09:45:20.90M
2015-11-03T09:45:33.852Z|I-OCEAN7-304-XXXX|  27.81  12.929  40.389  34.507 1499.8214 09:45:21.12M
2015-11-03T09:45:34.057Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.389  34.507 1499.8208 09:45:21.32M
2015-11-03T09:45:34.257Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.388  34.507 1499.8203 09:45:21.52M
2015-11-03T09:45:34.462Z|I-OCEAN7-304-XXXX|  27.84  12.929  40.388  34.506 1499.8201 09:45:21.72M
2015-11-03T09:45:34.667Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.388  34.506 1499.8179 09:45:21.92M
2015-11-03T09:45:34.867Z|I-OCEAN7-304-XXXX|  27.83  12.928  40.387  34.506 1499.8180 09:45:22.14M
2015-11-03T09:45:35.067Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.387  34.506 1499.8177 09:45:22.33M
2015-11-03T09:45:35.292Z|I-OCEAN7-304-XXXX|  27.82  12.928  40.388  34.506 1499.8181 09:45:22.53M
2015-11-03T09:45:35.477Z|I-OCEAN7-304-XXXX|  27.81  12.928  40.388  34.506 1499.8180 09:45:22.75M
2015-11-03T09:45:35.686Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.388  34.507 1499.8176 09:45:22.93M
2015-11-03T09:45:35.887Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.388  34.507 1499.8163 09:45:23.15M
2015-11-03T09:45:36.087Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.388  34.507 1499.8165 09:45:23.35M
2015-11-03T09:45:36.287Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.389  34.508 1499.8164 09:45:23.55M
2015-11-03T09:45:36.492Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.390  34.509 1499.8174 09:45:23.75M
2015-11-03T09:45:36.697Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.390  34.510 1499.8190 09:45:23.95M
2015-11-03T09:45:36.897Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.392  34.511 1499.8206 09:45:24.17M
2015-11-03T09:45:37.102Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.393  34.512 1499.8207 09:45:24.37M
2015-11-03T09:45:37.302Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.391  34.510 1499.8185 09:45:24.57M
2015-11-03T09:45:37.507Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.390  34.509 1499.8170 09:45:24.76M
2015-11-03T09:45:37.707Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.389  34.509 1499.8165 09:45:24.96M
2015-11-03T09:45:37.912Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.388  34.507 1499.8146 09:45:25.18M
2015-11-03T09:45:38.126Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.388  34.508 1499.8157 09:45:25.38M
2015-11-03T09:45:38.317Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.389  34.509 1499.8153 09:45:25.58M
2015-11-03T09:45:38.522Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.390  34.510 1499.8160 09:45:25.78M
2015-11-03T09:45:38.727Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.392  34.511 1499.8187 09:45:26.00M
2015-11-03T09:45:38.927Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.394  34.513 1499.8209 09:45:26.20M
2015-11-03T09:45:39.177Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.398  34.517 1499.8263 09:45:26.39M
2015-11-03T09:45:39.337Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.400  34.518 1499.8271 09:45:26.64M
2015-11-03T09:45:39.537Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.398  34.517 1499.8242 09:45:26.80M
2015-11-03T09:45:39.757Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.396  34.515 1499.8239 09:45:27.01M
2015-11-03T09:45:39.942Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.395  34.514 1499.8228 09:45:27.23M
2015-11-03T09:45:40.147Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.395  34.513 1499.8229 09:45:27.41M
2015-11-03T09:45:40.347Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.396  34.514 1499.8236 09:45:27.61M
2015-11-03T09:45:40.552Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.397  34.516 1499.8247 09:45:27.81M
2015-11-03T09:45:40.752Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.398  34.517 1499.8258 09:45:28.03M
2015-11-03T09:45:40.957Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.399  34.518 1499.8264 09:45:28.22M
2015-11-03T09:45:41.162Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.399  34.518 1499.8269 09:45:28.43M
2015-11-03T09:45:41.367Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.396  34.516 1499.8224 09:45:28.62M
2015-11-03T09:45:41.567Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.395  34.515 1499.8204 09:45:28.82M
2015-11-03T09:45:41.772Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.395  34.515 1499.8199 09:45:29.04M
2015-11-03T09:45:41.972Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.400  34.519 1499.8259 09:45:29.24M
2015-11-03T09:45:42.177Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.400  34.520 1499.8267 09:45:29.44M
2015-11-03T09:45:42.377Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.399  34.518 1499.8252 09:45:29.64M
2015-11-03T09:45:42.582Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.398  34.518 1499.8251 09:45:29.84M
2015-11-03T09:45:42.787Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.389  34.509 1499.8143 09:45:30.06M
2015-11-03T09:45:42.987Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.388  34.508 1499.8138 09:45:30.26M
2015-11-03T09:45:43.192Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.388  34.508 1499.8137 09:45:30.45M
2015-11-03T09:45:43.397Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.388  34.507 1499.8125 09:45:30.66M
2015-11-03T09:45:43.597Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.394  34.513 1499.8198 09:45:30.85M
2015-11-03T09:45:43.802Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.395  34.514 1499.8213 09:45:31.07M
2015-11-03T09:45:44.010Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.396  34.515 1499.8226 09:45:31.27M
2015-11-03T09:45:44.222Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.397  34.516 1499.8245 09:45:31.47M
2015-11-03T09:45:44.412Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.398  34.516 1499.8262 09:45:31.68M
2015-11-03T09:45:44.612Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.399  34.517 1499.8285 09:45:31.87M
2015-11-03T09:45:44.817Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.399  34.518 1499.8286 09:45:32.09M
2015-11-03T09:45:45.017Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.400  34.519 1499.8295 09:45:32.29M
2015-11-03T09:45:45.222Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.400  34.519 1499.8290 09:45:32.48M
2015-11-03T09:45:45.422Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.400  34.519 1499.8296 09:45:32.68M
2015-11-03T09:45:45.627Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.400  34.519 1499.8296 09:45:32.88M
2015-11-03T09:45:45.832Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.400  34.519 1499.8285 09:45:33.10M
2015-11-03T09:45:46.032Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.400  34.519 1499.8287 09:45:33.30M
2015-11-03T09:45:46.246Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.399  34.518 1499.8285 09:45:33.50M
2015-11-03T09:45:46.437Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.399  34.517 1499.8281 09:45:33.70M
2015-11-03T09:45:46.642Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.398  34.517 1499.8275 09:45:33.90M
2015-11-03T09:45:46.850Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.397  34.516 1499.8258 09:45:34.12M
2015-11-03T09:45:47.047Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.397  34.516 1499.8253 09:45:34.32M
2015-11-03T09:45:47.252Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.396  34.516 1499.8242 09:45:34.52M
2015-11-03T09:45:47.452Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.396  34.515 1499.8232 09:45:34.72M
2015-11-03T09:45:47.657Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.395  34.515 1499.8217 09:45:34.91M
2015-11-03T09:45:47.862Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.394  34.515 1499.8207 09:45:35.13M
2015-11-03T09:45:48.062Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.394  34.514 1499.8198 09:45:35.33M
2015-11-03T09:45:48.267Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.393  34.513 1499.8203 09:45:35.53M
2015-11-03T09:45:48.472Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.393  34.513 1499.8196 09:45:35.73M
2015-11-03T09:45:48.693Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.384  34.505 1499.8105 09:45:35.93M
2015-11-03T09:45:48.877Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.385  34.505 1499.8112 09:45:36.16M
2015-11-03T09:45:49.082Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.385  34.505 1499.8126 09:45:36.35M
2015-11-03T09:45:49.330Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.387  34.507 1499.8134 09:45:36.55M
2015-11-03T09:45:49.482Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.388  34.508 1499.8146 09:45:36.79M
2015-11-03T09:45:49.690Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.389  34.508 1499.8159 09:45:36.94M
2015-11-03T09:45:49.893Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.397  34.516 1499.8257 09:45:37.16M
2015-11-03T09:45:50.092Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.398  34.517 1499.8274 09:45:37.36M
2015-11-03T09:45:50.297Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.394  34.513 1499.8232 09:45:37.56M
2015-11-03T09:45:50.502Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.393  34.512 1499.8234 09:45:37.76M
2015-11-03T09:45:50.702Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.393  34.511 1499.8225 09:45:37.96M
2015-11-03T09:45:50.907Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.392  34.510 1499.8219 09:45:38.17M
2015-11-03T09:45:51.107Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.396  34.514 1499.8269 09:45:38.38M
2015-11-03T09:45:51.312Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.397  34.515 1499.8269 09:45:38.57M
2015-11-03T09:45:51.526Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.397  34.516 1499.8274 09:45:38.77M
2015-11-03T09:45:51.717Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.398  34.516 1499.8274 09:45:38.97M
2015-11-03T09:45:51.922Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.398  34.517 1499.8271 09:45:39.19M
2015-11-03T09:45:52.122Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.399  34.518 1499.8265 09:45:39.39M
2015-11-03T09:45:52.330Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.400  34.519 1499.8280 09:45:39.59M
2015-11-03T09:45:52.530Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.401  34.520 1499.8275 09:45:39.79M
2015-11-03T09:45:52.732Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.401  34.520 1499.8271 09:45:40.01M
2015-11-03T09:45:52.937Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.400  34.519 1499.8267 09:45:40.21M
2015-11-03T09:45:53.158Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.406  34.524 1499.8334 09:45:40.41M
2015-11-03T09:45:53.343Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.407  34.525 1499.8344 09:45:40.62M
2015-11-03T09:45:53.547Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.408  34.527 1499.8348 09:45:40.80M
2015-11-03T09:45:53.747Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.409  34.528 1499.8352 09:45:41.02M
2015-11-03T09:45:53.952Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.409  34.528 1499.8351 09:45:41.22M
2015-11-03T09:45:54.158Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.415  34.534 1499.8420 09:45:41.42M
2015-11-03T09:45:54.402Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.415  34.535 1499.8430 09:45:41.62M
2015-11-03T09:45:54.562Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.416  34.535 1499.8431 09:45:41.86M
2015-11-03T09:45:54.762Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.445  34.562 1499.8759 09:45:42.04M
2015-11-03T09:45:54.970Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.453  34.570 1499.8857 09:45:42.24M
2015-11-03T09:45:55.172Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.454  34.571 1499.8877 09:45:42.44M
2015-11-03T09:45:55.373Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.469  34.585 1499.9045 09:45:42.64M
2015-11-03T09:45:55.577Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.469  34.586 1499.9053 09:45:42.83M
2015-11-03T09:45:55.777Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.470  34.587 1499.9066 09:45:43.05M
2015-11-03T09:45:55.983Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.482  34.598 1499.9198 09:45:43.25M
2015-11-03T09:45:56.188Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.483  34.599 1499.9207 09:45:43.45M
2015-11-03T09:45:56.388Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.484  34.600 1499.9216 09:45:43.65M
2015-11-03T09:45:56.593Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.485  34.600 1499.9240 09:45:43.85M
2015-11-03T09:45:56.798Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.485  34.600 1499.9246 09:45:44.07M
2015-11-03T09:45:56.998Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.494  34.608 1499.9366 09:45:44.27M
2015-11-03T09:45:57.198Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.495  34.609 1499.9374 09:45:44.47M
2015-11-03T09:45:57.403Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.495  34.609 1499.9386 09:45:44.66M
2015-11-03T09:45:57.623Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.496  34.610 1499.9398 09:45:44.86M
2015-11-03T09:45:57.847Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.496  34.610 1499.9397 09:45:45.10M
2015-11-03T09:45:58.013Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.498  34.611 1499.9408 09:45:45.28M
2015-11-03T09:45:58.213Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.498  34.612 1499.9419 09:45:45.48M
2015-11-03T09:45:58.418Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.499  34.613 1499.9427 09:45:45.68M
2015-11-03T09:45:58.623Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.499  34.613 1499.9409 09:45:45.88M
2015-11-03T09:45:58.828Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.498  34.612 1499.9410 09:45:46.10M
2015-11-03T09:45:59.028Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.465  34.580 1499.9034 09:45:46.30M
2015-11-03T09:45:59.233Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.458  34.574 1499.8961 09:45:46.50M
2015-11-03T09:45:59.433Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.457  34.573 1499.8950 09:45:46.69M
2015-11-03T09:45:59.638Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.457  34.572 1499.8934 09:45:46.89M
2015-11-03T09:45:59.843Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.455  34.571 1499.8916 09:45:47.11M