2015-11-03T09:44:00.053Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.420 34.536 1499.8564 09:43:47.31M 2015-11-03T09:44:00.258Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.421 34.537 1499.8580 09:43:47.51M 2015-11-03T09:44:00.458Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.422 34.538 1499.8589 09:43:47.71M 2015-11-03T09:44:00.663Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.424 34.540 1499.8608 09:43:47.91M 2015-11-03T09:44:00.863Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.411 34.528 1499.8459 09:43:48.13M 2015-11-03T09:44:01.068Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.411 34.528 1499.8455 09:43:48.33M 2015-11-03T09:44:01.286Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.412 34.529 1499.8453 09:43:48.53M 2015-11-03T09:44:01.490Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.412 34.529 1499.8444 09:43:48.73M 2015-11-03T09:44:01.678Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.417 34.535 1499.8492 09:43:48.94M 2015-11-03T09:44:01.883Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.417 34.535 1499.8488 09:43:49.14M 2015-11-03T09:44:02.083Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.424 34.542 1499.8561 09:43:49.35M 2015-11-03T09:44:02.283Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.434 34.552 1499.8679 09:43:49.55M 2015-11-03T09:44:02.493Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.436 34.553 1499.8693 09:43:49.74M 2015-11-03T09:44:02.693Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.437 34.555 1499.8713 09:43:49.94M 2015-11-03T09:44:02.893Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.438 34.556 1499.8717 09:43:50.16M 2015-11-03T09:44:03.098Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.440 34.558 1499.8733 09:43:50.36M 2015-11-03T09:44:03.298Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.441 34.559 1499.8730 09:43:50.56M 2015-11-03T09:44:03.503Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.441 34.560 1499.8730 09:43:50.76M 2015-11-03T09:44:03.708Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.442 34.560 1499.8728 09:43:50.96M 2015-11-03T09:44:03.908Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.448 34.566 1499.8792 09:43:51.18M 2015-11-03T09:44:04.113Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.448 34.567 1499.8793 09:43:51.37M 2015-11-03T09:44:04.318Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.445 34.564 1499.8757 09:43:51.57M 2015-11-03T09:44:04.518Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.444 34.563 1499.8741 09:43:51.77M 2015-11-03T09:44:04.723Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.443 34.562 1499.8727 09:43:51.97M 2015-11-03T09:44:04.923Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.442 34.560 1499.8713 09:43:52.19M 2015-11-03T09:44:05.130Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.440 34.559 1499.8698 09:43:52.39M 2015-11-03T09:44:05.328Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.441 34.559 1499.8701 09:43:52.59M 2015-11-03T09:44:05.533Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.441 34.559 1499.8701 09:43:52.79M 2015-11-03T09:44:05.753Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.446 34.564 1499.8759 09:43:53.01M 2015-11-03T09:44:05.953Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.454 34.572 1499.8856 09:43:53.20M 2015-11-03T09:44:06.143Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.455 34.572 1499.8881 09:43:53.42M 2015-11-03T09:44:06.348Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.456 34.573 1499.8903 09:43:53.60M 2015-11-03T09:44:06.548Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.457 34.574 1499.8917 09:43:53.80M 2015-11-03T09:44:06.753Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.458 34.574 1499.8921 09:43:54.02M 2015-11-03T09:44:06.958Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.458 34.575 1499.8922 09:43:54.22M 2015-11-03T09:44:07.158Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.459 34.576 1499.8932 09:43:54.42M 2015-11-03T09:44:07.363Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.459 34.576 1499.8934 09:43:54.62M 2015-11-03T09:44:07.563Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.458 34.576 1499.8915 09:43:54.82M 2015-11-03T09:44:07.784Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.458 34.575 1499.8898 09:43:55.03M 2015-11-03T09:44:07.973Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.456 34.574 1499.8885 09:43:55.23M 2015-11-03T09:44:08.173Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.455 34.572 1499.8867 09:43:55.43M 2015-11-03T09:44:08.373Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.453 34.571 1499.8839 09:43:55.63M 2015-11-03T09:44:08.578Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.452 34.570 1499.8824 09:43:55.83M 2015-11-03T09:44:08.783Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.451 34.569 1499.8820 09:43:56.05M 2015-11-03T09:44:08.983Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.449 34.567 1499.8804 09:43:56.25M 2015-11-03T09:44:09.188Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.429 34.548 1499.8578 09:43:56.45M 2015-11-03T09:44:09.393Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.427 34.546 1499.8562 09:43:56.65M 2015-11-03T09:44:09.593Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.428 34.549 1499.8525 09:43:56.85M 2015-11-03T09:44:09.798Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.429 34.550 1499.8529 09:43:57.06M 2015-11-03T09:44:10.003Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.430 34.550 1499.8542 09:43:57.26M 2015-11-03T09:44:10.207Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.431 34.551 1499.8556 09:43:57.46M 2015-11-03T09:44:10.423Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.440 34.560 1499.8663 09:43:57.66M 2015-11-03T09:44:10.610Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.441 34.561 1499.8674 09:43:57.88M 2015-11-03T09:44:10.814Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.442 34.561 1499.8679 09:43:58.08M 2015-11-03T09:44:11.013Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.442 34.562 1499.8684 09:43:58.28M 2015-11-03T09:44:11.218Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.443 34.563 1499.8706 09:43:58.48M 2015-11-03T09:44:11.423Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.444 34.563 1499.8724 09:43:58.68M 2015-11-03T09:44:11.623Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.445 34.564 1499.8739 09:43:58.88M 2015-11-03T09:44:11.828Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.446 34.564 1499.8766 09:43:59.10M 2015-11-03T09:44:12.028Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.438 34.557 1499.8685 09:43:59.29M 2015-11-03T09:44:12.238Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.438 34.556 1499.8698 09:43:59.49M 2015-11-03T09:44:12.438Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.437 34.555 1499.8694 09:43:59.69M 2015-11-03T09:44:12.646Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.436 34.554 1499.8684 09:43:59.89M 2015-11-03T09:44:12.843Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.436 34.553 1499.8685 09:44:00.11M 2015-11-03T09:44:13.050Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.435 34.552 1499.8680 09:44:00.31M 2015-11-03T09:44:13.250Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.434 34.551 1499.8673 09:44:00.51M 2015-11-03T09:44:13.453Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.432 34.549 1499.8656 09:44:00.71M 2015-11-03T09:44:13.653Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.433 34.550 1499.8677 09:44:00.91M 2015-11-03T09:44:13.858Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.432 34.549 1499.8677 09:44:01.12M 2015-11-03T09:44:14.058Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.433 34.549 1499.8678 09:44:01.32M 2015-11-03T09:44:14.263Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.433 34.549 1499.8677 09:44:01.52M 2015-11-03T09:44:14.468Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.432 34.549 1499.8669 09:44:01.72M 2015-11-03T09:44:14.673Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.433 34.550 1499.8677 09:44:01.92M 2015-11-03T09:44:14.888Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.435 34.551 1499.8693 09:44:02.14M 2015-11-03T09:44:15.078Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.436 34.553 1499.8711 09:44:02.36M 2015-11-03T09:44:15.278Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.437 34.553 1499.8724 09:44:02.54M 2015-11-03T09:44:15.483Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.437 34.554 1499.8730 09:44:02.74M 2015-11-03T09:44:15.683Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.438 34.554 1499.8744 09:44:02.94M 2015-11-03T09:44:15.888Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.438 34.554 1499.8749 09:44:03.15M 2015-11-03T09:44:16.093Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.436 34.552 1499.8729 09:44:03.35M 2015-11-03T09:44:16.294Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.435 34.551 1499.8723 09:44:03.55M 2015-11-03T09:44:16.498Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.434 34.550 1499.8704 09:44:03.75M 2015-11-03T09:44:16.698Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.432 34.548 1499.8685 09:44:03.95M 2015-11-03T09:44:16.903Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.433 34.549 1499.8694 09:44:04.17M 2015-11-03T09:44:17.108Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.432 34.548 1499.8685 09:44:04.37M 2015-11-03T09:44:17.308Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.422 34.538 1499.8573 09:44:04.57M 2015-11-03T09:44:17.513Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.421 34.537 1499.8564 09:44:04.77M 2015-11-03T09:44:17.713Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.411 34.528 1499.8447 09:44:04.97M 2015-11-03T09:44:17.963Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.410 34.527 1499.8438 09:44:05.18M 2015-11-03T09:44:18.123Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.410 34.527 1499.8431 09:44:05.43M 2015-11-03T09:44:18.324Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.409 34.526 1499.8428 09:44:05.58M 2015-11-03T09:44:18.523Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.409 34.526 1499.8420 09:44:05.78M 2015-11-03T09:44:18.728Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.408 34.525 1499.8408 09:44:06.00M 2015-11-03T09:44:18.933Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.407 34.524 1499.8396 09:44:06.20M 2015-11-03T09:44:19.138Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.406 34.523 1499.8379 09:44:06.40M 2015-11-03T09:44:19.354Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.405 34.523 1499.8362 09:44:06.60M 2015-11-03T09:44:19.543Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.405 34.523 1499.8350 09:44:06.81M 2015-11-03T09:44:19.748Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.405 34.523 1499.8352 09:44:07.02M 2015-11-03T09:44:19.948Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.406 34.524 1499.8353 09:44:07.22M 2015-11-03T09:44:20.153Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.406 34.524 1499.8347 09:44:07.41M 2015-11-03T09:44:20.354Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.407 34.525 1499.8364 09:44:07.61M 2015-11-03T09:44:20.559Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.407 34.525 1499.8374 09:44:07.81M 2015-11-03T09:44:20.758Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.406 34.524 1499.8358 09:44:08.03M 2015-11-03T09:44:20.964Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.405 34.523 1499.8358 09:44:08.23M 2015-11-03T09:44:21.168Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.405 34.523 1499.8362 09:44:08.43M 2015-11-03T09:44:21.371Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.404 34.522 1499.8350 09:44:08.63M 2015-11-03T09:44:21.583Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.403 34.521 1499.8329 09:44:08.83M 2015-11-03T09:44:21.778Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.403 34.521 1499.8326 09:44:09.04M 2015-11-03T09:44:21.978Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.403 34.520 1499.8333 09:44:09.24M 2015-11-03T09:44:22.184Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.402 34.520 1499.8335 09:44:09.44M 2015-11-03T09:44:22.384Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.402 34.520 1499.8335 09:44:09.64M 2015-11-03T09:44:22.589Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.402 34.519 1499.8333 09:44:09.84M 2015-11-03T09:44:22.794Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.402 34.519 1499.8333 09:44:10.06M 2015-11-03T09:44:23.039Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.401 34.519 1499.8331 09:44:10.26M 2015-11-03T09:44:23.199Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.401 34.519 1499.8322 09:44:10.50M 2015-11-03T09:44:23.399Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.401 34.519 1499.8307 09:44:10.66M 2015-11-03T09:44:23.604Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.401 34.519 1499.8300 09:44:10.86M 2015-11-03T09:44:23.824Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.401 34.519 1499.8298 09:44:11.07M 2015-11-03T09:44:24.010Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.401 34.519 1499.8295 09:44:11.29M 2015-11-03T09:44:24.214Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.401 34.520 1499.8295 09:44:11.47M 2015-11-03T09:44:24.414Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.402 34.520 1499.8309 09:44:11.67M 2015-11-03T09:44:24.619Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.402 34.520 1499.8302 09:44:11.87M 2015-11-03T09:44:24.824Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.401 34.520 1499.8293 09:44:12.09M 2015-11-03T09:44:25.024Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.393 34.513 1499.8204 09:44:12.29M 2015-11-03T09:44:25.229Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.393 34.512 1499.8181 09:44:12.49M 2015-11-03T09:44:25.434Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.396 34.515 1499.8213 09:44:12.69M 2015-11-03T09:44:25.639Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.397 34.517 1499.8240 09:44:12.89M 2015-11-03T09:44:25.839Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.401 34.520 1499.8290 09:44:13.11M 2015-11-03T09:44:26.039Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.400 34.519 1499.8287 09:44:13.30M 2015-11-03T09:44:26.239Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.400 34.519 1499.8295 09:44:13.50M 2015-11-03T09:44:26.444Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.400 34.519 1499.8306 09:44:13.70M 2015-11-03T09:44:26.650Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.400 34.519 1499.8304 09:44:13.90M 2015-11-03T09:44:26.854Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.401 34.519 1499.8320 09:44:14.12M 2015-11-03T09:44:27.054Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.401 34.519 1499.8318 09:44:14.32M 2015-11-03T09:44:27.259Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.400 34.519 1499.8308 09:44:14.52M 2015-11-03T09:44:27.459Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.396 34.515 1499.8263 09:44:14.72M 2015-11-03T09:44:27.664Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.396 34.514 1499.8260 09:44:14.92M 2015-11-03T09:44:27.869Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.395 34.514 1499.8254 09:44:15.13M 2015-11-03T09:44:28.119Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.394 34.513 1499.8241 09:44:15.33M 2015-11-03T09:44:28.289Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.381 34.501 1499.8093 09:44:15.58M 2015-11-03T09:44:28.479Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.381 34.501 1499.8088 09:44:15.75M 2015-11-03T09:44:28.679Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.380 34.500 1499.8073 09:44:15.93M 2015-11-03T09:44:28.884Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.379 34.499 1499.8060 09:44:16.15M 2015-11-03T09:44:29.084Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.401 34.520 1499.8301 09:44:16.35M 2015-11-03T09:44:29.290Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.408 34.527 1499.8379 09:44:16.55M 2015-11-03T09:44:29.494Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.408 34.528 1499.8380 09:44:16.74M 2015-11-03T09:44:29.694Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.402 34.522 1499.8304 09:44:16.95M 2015-11-03T09:44:29.899Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.401 34.521 1499.8278 09:44:17.16M 2015-11-03T09:44:30.099Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.399 34.520 1499.8254 09:44:17.36M 2015-11-03T09:44:30.304Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.398 34.518 1499.8226 09:44:17.56M 2015-11-03T09:44:30.509Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.396 34.517 1499.8207 09:44:17.76M 2015-11-03T09:44:30.714Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.395 34.515 1499.8192 09:44:17.96M 2015-11-03T09:44:30.914Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.393 34.514 1499.8181 09:44:18.18M 2015-11-03T09:44:31.114Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.392 34.512 1499.8164 09:44:18.38M 2015-11-03T09:44:31.319Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.391 34.511 1499.8167 09:44:18.57M 2015-11-03T09:44:31.524Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.395 34.514 1499.8204 09:44:18.78M 2015-11-03T09:44:31.724Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.396 34.515 1499.8217 09:44:19.98M 2015-11-03T09:44:31.929Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.412 34.531 1499.8401 09:44:19.20M 2015-11-03T09:44:32.134Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.416 34.535 1499.8448 09:44:19.39M 2015-11-03T09:44:32.334Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.405 34.524 1499.8318 09:44:19.59M 2015-11-03T09:44:32.534Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.393 34.512 1499.8181 09:44:19.79M 2015-11-03T09:44:32.759Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.392 34.511 1499.8177 09:44:20.01M 2015-11-03T09:44:32.944Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.414 34.532 1499.8429 09:44:20.23M 2015-11-03T09:44:33.149Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.420 34.537 1499.8501 09:44:20.41M 2015-11-03T09:44:33.349Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.420 34.537 1499.8508 09:44:20.61M 2015-11-03T09:44:33.554Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.421 34.538 1499.8518 09:44:20.81M 2015-11-03T09:44:33.754Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.417 34.535 1499.8468 09:44:21.03M 2015-11-03T09:44:33.959Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.416 34.534 1499.8451 09:44:21.22M 2015-11-03T09:44:34.159Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.415 34.533 1499.8436 09:44:21.42M 2015-11-03T09:44:34.364Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.414 34.533 1499.8424 09:44:21.62M 2015-11-03T09:44:34.564Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.413 34.532 1499.8407 09:44:21.82M 2015-11-03T09:44:34.770Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.412 34.531 1499.8392 09:44:22.04M 2015-11-03T09:44:34.974Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.403 34.522 1499.8295 09:44:22.24M 2015-11-03T09:44:35.174Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.402 34.521 1499.8300 09:44:22.44M 2015-11-03T09:44:35.374Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.402 34.521 1499.8300 09:44:22.64M 2015-11-03T09:44:35.587Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.402 34.520 1499.8286 09:44:22.83M 2015-11-03T09:44:35.784Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.395 34.514 1499.8198 09:44:23.06M 2015-11-03T09:44:35.989Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.395 34.514 1499.8203 09:44:23.26M 2015-11-03T09:44:36.194Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.394 34.514 1499.8198 09:44:23.45M 2015-11-03T09:44:36.394Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.393 34.513 1499.8190 09:44:23.65M 2015-11-03T09:44:36.599Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.393 34.513 1499.8181 09:44:23.85M 2015-11-03T09:44:36.799Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.396 34.516 1499.8221 09:44:24.07M 2015-11-03T09:44:37.004Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.407 34.527 1499.8347 09:44:24.27M 2015-11-03T09:44:37.224Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.408 34.528 1499.8358 09:44:24.47M 2015-11-03T09:44:37.410Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.409 34.528 1499.8362 09:44:24.68M 2015-11-03T09:44:37.614Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.409 34.528 1499.8370 09:44:24.87M 2015-11-03T09:44:37.814Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.408 34.528 1499.8368 09:44:25.08M 2015-11-03T09:44:38.019Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.408 34.527 1499.8362 09:44:25.28M 2015-11-03T09:44:38.269Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.407 34.527 1499.8353 09:44:25.48M 2015-11-03T09:44:38.424Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.407 34.527 1499.8351 09:44:25.73M 2015-11-03T09:44:38.629Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.407 34.527 1499.8350 09:44:25.88M 2015-11-03T09:44:38.829Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.415 34.535 1499.8445 09:44:26.10M 2015-11-03T09:44:39.034Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.416 34.535 1499.8463 09:44:26.30M 2015-11-03T09:44:39.239Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.412 34.532 1499.8420 09:44:26.50M 2015-11-03T09:44:39.439Z|I-OCEAN7-304-XXXX| 27.87 12.926 40.412 34.531 1499.8422 09:44:26.70M 2015-11-03T09:44:39.644Z|I-OCEAN7-304-XXXX| 27.87 12.926 40.411 34.530 1499.8408 09:44:26.90M 2015-11-03T09:44:39.844Z|I-OCEAN7-304-XXXX| 27.87 12.926 40.412 34.531 1499.8417 09:44:27.11M 2015-11-03T09:44:40.050Z|I-OCEAN7-304-XXXX| 27.87 12.926 40.412 34.532 1499.8424 09:44:27.31M 2015-11-03T09:44:40.254Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.413 34.532 1499.8429 09:44:27.51M 2015-11-03T09:44:40.454Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.413 34.532 1499.8424 09:44:27.71M 2015-11-03T09:44:40.654Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.412 34.531 1499.8424 09:44:27.91M 2015-11-03T09:44:40.864Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.411 34.531 1499.8407 09:44:28.13M 2015-11-03T09:44:41.064Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.410 34.529 1499.8394 09:44:28.33M 2015-11-03T09:44:41.264Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.408 34.527 1499.8369 09:44:28.53M 2015-11-03T09:44:41.474Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.407 34.526 1499.8367 09:44:28.72M 2015-11-03T09:44:41.692Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.407 34.526 1499.8367 09:44:28.93M 2015-11-03T09:44:41.874Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.407 34.526 1499.8351 09:44:29.16M 2015-11-03T09:44:42.079Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.407 34.526 1499.8352 09:44:29.34M 2015-11-03T09:44:42.284Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.407 34.526 1499.8359 09:44:29.54M 2015-11-03T09:44:42.484Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.408 34.527 1499.8368 09:44:29.74M 2015-11-03T09:44:42.691Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.410 34.528 1499.8385 09:44:29.94M 2015-11-03T09:44:42.896Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.410 34.528 1499.8394 09:44:30.16M 2015-11-03T09:44:43.095Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.410 34.528 1499.8394 09:44:30.36M 2015-11-03T09:44:43.295Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.409 34.528 1499.8385 09:44:30.56M 2015-11-03T09:44:43.500Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.409 34.527 1499.8370 09:44:30.76M 2015-11-03T09:44:43.704Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.408 34.527 1499.8368 09:44:30.95M 2015-11-03T09:44:43.909Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.408 34.527 1499.8363 09:44:31.17M 2015-11-03T09:44:44.109Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.408 34.526 1499.8364 09:44:31.37M 2015-11-03T09:44:44.315Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.408 34.527 1499.8364 09:44:31.57M 2015-11-03T09:44:44.519Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.408 34.527 1499.8363 09:44:31.77M 2015-11-03T09:44:44.719Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.408 34.527 1499.8367 09:44:31.97M 2015-11-03T09:44:44.919Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.409 34.528 1499.8368 09:44:32.19M 2015-11-03T09:44:45.124Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.410 34.528 1499.8362 09:44:32.39M 2015-11-03T09:44:45.330Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.410 34.529 1499.8380 09:44:32.59M 2015-11-03T09:44:45.530Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.410 34.529 1499.8374 09:44:32.79M 2015-11-03T09:44:45.735Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.410 34.529 1499.8372 09:44:33.00M 2015-11-03T09:44:45.939Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.410 34.529 1499.8367 09:44:33.20M 2015-11-03T09:44:46.155Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.410 34.529 1499.8369 09:44:33.40M 2015-11-03T09:44:46.340Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.411 34.529 1499.8389 09:44:33.62M 2015-11-03T09:44:46.545Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.411 34.529 1499.8391 09:44:33.80M 2015-11-03T09:44:46.755Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.410 34.528 1499.8386 09:44:34.02M 2015-11-03T09:44:46.955Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.407 34.525 1499.8358 09:44:34.22M 2015-11-03T09:44:47.155Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.407 34.526 1499.8344 09:44:34.42M 2015-11-03T09:44:47.360Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.407 34.526 1499.8346 09:44:34.62M 2015-11-03T09:44:47.560Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.404 34.523 1499.8314 09:44:34.81M 2015-11-03T09:44:47.765Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.404 34.523 1499.8313 09:44:35.03M 2015-11-03T09:44:47.970Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.404 34.522 1499.8313 09:44:35.23M 2015-11-03T09:44:48.171Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.404 34.522 1499.8315 09:44:35.43M 2015-11-03T09:44:48.420Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.403 34.522 1499.8309 09:44:35.63M 2015-11-03T09:44:48.576Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.403 34.522 1499.8312 09:44:35.87M 2015-11-03T09:44:48.780Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.402 34.521 1499.8304 09:44:36.05M 2015-11-03T09:44:48.985Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.402 34.521 1499.8300 09:44:36.25M 2015-11-03T09:44:49.185Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.403 34.521 1499.8311 09:44:36.45M 2015-11-03T09:44:49.390Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.403 34.523 1499.8312 09:44:36.64M 2015-11-03T09:44:49.595Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.404 34.523 1499.8326 09:44:36.84M 2015-11-03T09:44:49.795Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.405 34.524 1499.8330 09:44:37.06M 2015-11-03T09:44:49.995Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.405 34.524 1499.8339 09:44:37.26M 2015-11-03T09:44:50.200Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.405 34.524 1499.8344 09:44:37.46M 2015-11-03T09:44:50.405Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.405 34.524 1499.8346 09:44:37.66M 2015-11-03T09:44:50.620Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.405 34.523 1499.8342 09:44:37.86M 2015-11-03T09:44:50.810Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.404 34.523 1499.8337 09:44:38.09M 2015-11-03T09:44:51.015Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.404 34.524 1499.8334 09:44:38.28M 2015-11-03T09:44:51.215Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.405 34.524 1499.8340 09:44:38.48M 2015-11-03T09:44:51.415Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.405 34.524 1499.8330 09:44:38.68M 2015-11-03T09:44:51.620Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.404 34.523 1499.8322 09:44:38.87M 2015-11-03T09:44:51.825Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.403 34.522 1499.8320 09:44:39.09M 2015-11-03T09:44:52.030Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.402 34.521 1499.8312 09:44:39.29M 2015-11-03T09:44:52.230Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.401 34.520 1499.8297 09:44:39.49M 2015-11-03T09:44:52.435Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.400 34.519 1499.8281 09:44:39.69M 2015-11-03T09:44:52.635Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.405 34.523 1499.8331 09:44:39.89M 2015-11-03T09:44:52.840Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.404 34.524 1499.8330 09:44:40.11M 2015-11-03T09:44:53.045Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.405 34.525 1499.8328 09:44:40.31M 2015-11-03T09:44:53.245Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.406 34.525 1499.8345 09:44:40.51M 2015-11-03T09:44:53.495Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.407 34.526 1499.8363 09:44:40.71M 2015-11-03T09:44:53.655Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.414 34.533 1499.8450 09:44:40.95M 2015-11-03T09:44:53.855Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.415 34.534 1499.8456 09:44:41.13M 2015-11-03T09:44:54.060Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.416 34.534 1499.8468 09:44:41.32M 2015-11-03T09:44:54.260Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.416 34.534 1499.8480 09:44:41.52M 2015-11-03T09:44:54.465Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.417 34.534 1499.8489 09:44:41.72M 2015-11-03T09:44:54.670Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.417 34.534 1499.8496 09:44:41.92M 2015-11-03T09:44:54.870Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.417 34.534 1499.8508 09:44:42.14M 2015-11-03T09:44:55.092Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.409 34.526 1499.8428 09:44:42.34M 2015-11-03T09:44:55.280Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.397 34.514 1499.8287 09:44:42.56M 2015-11-03T09:44:55.486Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.396 34.514 1499.8287 09:44:42.74M 2015-11-03T09:44:55.686Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.400 34.517 1499.8333 09:44:42.94M 2015-11-03T09:44:55.885Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.401 34.518 1499.8342 09:44:43.15M 2015-11-03T09:44:56.092Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.412 34.528 1499.8473 09:44:43.35M 2015-11-03T09:44:56.292Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.412 34.529 1499.8464 09:44:43.55M 2015-11-03T09:44:56.495Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.412 34.529 1499.8467 09:44:43.75M 2015-11-03T09:44:56.700Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.410 34.527 1499.8433 09:44:43.95M 2015-11-03T09:44:56.900Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.409 34.526 1499.8412 09:44:44.17M 2015-11-03T09:44:57.105Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.410 34.527 1499.8424 09:44:44.37M 2015-11-03T09:44:57.305Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.411 34.528 1499.8430 09:44:44.57M 2015-11-03T09:44:57.510Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.411 34.529 1499.8425 09:44:44.77M 2015-11-03T09:44:57.710Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.415 34.533 1499.8453 09:44:44.97M 2015-11-03T09:44:57.915Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.416 34.534 1499.8463 09:44:45.18M 2015-11-03T09:44:58.120Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.417 34.535 1499.8475 09:44:45.38M 2015-11-03T09:44:58.325Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.417 34.535 1499.8462 09:44:45.58M 2015-11-03T09:44:58.525Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.417 34.535 1499.8459 09:44:45.78M 2015-11-03T09:44:58.727Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.411 34.530 1499.8385 09:44:46.00M 2015-11-03T09:44:58.930Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.411 34.530 1499.8386 09:44:46.20M 2015-11-03T09:44:59.166Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.411 34.530 1499.8394 09:44:46.40M 2015-11-03T09:44:59.335Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.412 34.531 1499.8394 09:44:46.60M 2015-11-03T09:44:59.555Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.413 34.531 1499.8406 09:44:46.79M 2015-11-03T09:44:59.745Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.413 34.531 1499.8419 09:44:47.03M 2015-11-03T09:44:59.945Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.413 34.531 1499.8420 09:44:47.21M