2015-11-03T09:43:00.160Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.424 34.541 1499.8573 09:42:47.42M 2015-11-03T09:43:00.360Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.424 34.541 1499.8574 09:42:47.62M 2015-11-03T09:43:00.565Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.423 34.539 1499.8575 09:42:47.81M 2015-11-03T09:43:00.765Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.425 34.541 1499.8605 09:42:48.03M 2015-11-03T09:43:00.971Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.426 34.542 1499.8621 09:42:48.23M 2015-11-03T09:43:01.175Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.427 34.542 1499.8625 09:42:48.43M 2015-11-03T09:43:01.375Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.427 34.542 1499.8629 09:42:48.63M 2015-11-03T09:43:01.580Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.421 34.537 1499.8571 09:42:48.83M 2015-11-03T09:43:01.780Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.421 34.537 1499.8571 09:42:49.05M 2015-11-03T09:43:01.985Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.422 34.538 1499.8589 09:42:49.25M 2015-11-03T09:43:02.190Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.423 34.539 1499.8602 09:42:49.45M 2015-11-03T09:43:02.390Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.424 34.540 1499.8605 09:42:49.64M 2015-11-03T09:43:02.590Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.424 34.540 1499.8611 09:42:49.84M 2015-11-03T09:43:02.806Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.425 34.540 1499.8615 09:42:50.06M 2015-11-03T09:43:03.000Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.425 34.541 1499.8605 09:42:50.26M 2015-11-03T09:43:03.205Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.425 34.541 1499.8597 09:42:50.46M 2015-11-03T09:43:03.425Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.424 34.540 1499.8575 09:42:50.66M 2015-11-03T09:43:03.610Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.422 34.539 1499.8572 09:42:50.88M 2015-11-03T09:43:03.810Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.421 34.537 1499.8556 09:42:51.08M 2015-11-03T09:43:04.015Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.420 34.536 1499.8553 09:42:51.28M 2015-11-03T09:43:04.215Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.418 34.535 1499.8535 09:42:51.47M 2015-11-03T09:43:04.420Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.419 34.535 1499.8547 09:42:51.67M 2015-11-03T09:43:04.625Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.419 34.536 1499.8545 09:42:51.87M 2015-11-03T09:43:04.846Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.420 34.536 1499.8552 09:42:52.09M 2015-11-03T09:43:05.025Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.417 34.533 1499.8518 09:42:52.29M 2015-11-03T09:43:05.235Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.416 34.533 1499.8513 09:42:52.49M 2015-11-03T09:43:05.435Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.416 34.536 1499.8429 09:42:52.69M 2015-11-03T09:43:05.646Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.415 34.536 1499.8413 09:42:52.89M 2015-11-03T09:43:05.840Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.414 34.534 1499.8402 09:42:53.11M 2015-11-03T09:43:06.045Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.413 34.533 1499.8392 09:42:53.31M 2015-11-03T09:43:06.250Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.412 34.532 1499.8397 09:42:53.51M 2015-11-03T09:43:06.450Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.418 34.537 1499.8453 09:42:53.71M 2015-11-03T09:43:06.655Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.418 34.537 1499.8463 09:42:53.90M 2015-11-03T09:43:06.860Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.418 34.537 1499.8470 09:42:54.12M 2015-11-03T09:43:07.060Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.418 34.537 1499.8475 09:42:54.32M 2015-11-03T09:43:07.265Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.419 34.538 1499.8490 09:42:54.52M 2015-11-03T09:43:07.465Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.415 34.534 1499.8447 09:42:54.72M 2015-11-03T09:43:07.670Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.414 34.533 1499.8438 09:42:54.92M 2015-11-03T09:43:07.891Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.413 34.532 1499.8433 09:42:55.14M 2015-11-03T09:43:08.075Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.412 34.531 1499.8429 09:42:55.35M 2015-11-03T09:43:08.275Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.411 34.529 1499.8416 09:42:55.54M 2015-11-03T09:43:08.480Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.410 34.528 1499.8412 09:42:55.73M 2015-11-03T09:43:08.685Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.409 34.526 1499.8402 09:42:55.93M 2015-11-03T09:43:08.892Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.407 34.526 1499.8379 09:42:56.15M 2015-11-03T09:43:09.092Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.413 34.531 1499.8438 09:42:56.35M 2015-11-03T09:43:09.295Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.414 34.532 1499.8440 09:42:56.55M 2015-11-03T09:43:09.495Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.411 34.529 1499.8397 09:42:56.75M 2015-11-03T09:43:09.700Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.409 34.528 1499.8372 09:42:56.95M 2015-11-03T09:43:09.905Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.409 34.528 1499.8372 09:42:57.17M 2015-11-03T09:43:10.105Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.409 34.527 1499.8394 09:42:57.37M 2015-11-03T09:43:10.310Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.409 34.527 1499.8392 09:42:57.57M 2015-11-03T09:43:10.515Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.409 34.526 1499.8398 09:42:57.76M 2015-11-03T09:43:10.715Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.410 34.527 1499.8414 09:42:57.96M 2015-11-03T09:43:10.920Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.410 34.527 1499.8411 09:42:58.18M 2015-11-03T09:43:11.120Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.410 34.528 1499.8406 09:42:58.38M 2015-11-03T09:43:11.325Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.410 34.528 1499.8420 09:42:58.58M 2015-11-03T09:43:11.525Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.412 34.528 1499.8444 09:42:58.78M 2015-11-03T09:43:11.725Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.413 34.529 1499.8457 09:42:59.00M 2015-11-03T09:43:11.931Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.414 34.531 1499.8472 09:42:59.19M 2015-11-03T09:43:12.136Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.415 34.532 1499.8483 09:42:59.39M 2015-11-03T09:43:12.356Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.415 34.532 1499.8477 09:42:59.60M 2015-11-03T09:43:12.546Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.408 34.525 1499.8387 09:42:59.81M 2015-11-03T09:43:12.745Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.405 34.523 1499.8369 09:43:00.01M 2015-11-03T09:43:12.951Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.405 34.522 1499.8352 09:43:00.21M 2015-11-03T09:43:13.151Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.404 34.522 1499.8340 09:43:00.41M 2015-11-03T09:43:13.351Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.404 34.522 1499.8331 09:43:00.61M 2015-11-03T09:43:13.556Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.404 34.522 1499.8323 09:43:00.81M 2015-11-03T09:43:13.761Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.404 34.522 1499.8314 09:43:01.03M 2015-11-03T09:43:13.961Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.404 34.523 1499.8317 09:43:01.23M 2015-11-03T09:43:14.166Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.404 34.523 1499.8319 09:43:01.42M 2015-11-03T09:43:14.371Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.404 34.523 1499.8311 09:43:01.62M 2015-11-03T09:43:14.571Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.406 34.525 1499.8326 09:43:01.82M 2015-11-03T09:43:14.776Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.406 34.526 1499.8328 09:43:02.04M 2015-11-03T09:43:14.976Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.407 34.527 1499.8336 09:43:02.24M 2015-11-03T09:43:15.181Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.418 34.537 1499.8462 09:43:02.44M 2015-11-03T09:43:15.386Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.419 34.537 1499.8479 09:43:02.64M 2015-11-03T09:43:15.591Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.416 34.534 1499.8442 09:43:02.84M 2015-11-03T09:43:15.791Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.414 34.533 1499.8425 09:43:03.06M 2015-11-03T09:43:15.996Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.413 34.532 1499.8411 09:43:03.26M 2015-11-03T09:43:16.196Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.411 34.530 1499.8385 09:43:03.46M 2015-11-03T09:43:16.401Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.412 34.531 1499.8390 09:43:03.66M 2015-11-03T09:43:16.601Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.413 34.532 1499.8411 09:43:03.85M 2015-11-03T09:43:16.826Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.415 34.534 1499.8445 09:43:04.07M 2015-11-03T09:43:17.017Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.415 34.534 1499.8441 09:43:04.29M 2015-11-03T09:43:17.211Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.415 34.533 1499.8448 09:43:04.47M 2015-11-03T09:43:17.416Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.415 34.533 1499.8451 09:43:04.67M 2015-11-03T09:43:17.621Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.415 34.533 1499.8458 09:43:04.87M 2015-11-03T09:43:17.821Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.423 34.541 1499.8564 09:43:05.09M 2015-11-03T09:43:18.021Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.425 34.543 1499.8573 09:43:05.28M 2015-11-03T09:43:18.226Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.425 34.543 1499.8575 09:43:05.48M 2015-11-03T09:43:18.431Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.426 34.544 1499.8591 09:43:05.68M 2015-11-03T09:43:18.636Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.428 34.546 1499.8612 09:43:05.88M 2015-11-03T09:43:18.836Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.430 34.548 1499.8632 09:43:06.10M 2015-11-03T09:43:19.041Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.432 34.549 1499.8660 09:43:06.30M 2015-11-03T09:43:19.241Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.428 34.545 1499.8627 09:43:06.50M 2015-11-03T09:43:19.446Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.430 34.547 1499.8644 09:43:06.70M 2015-11-03T09:43:19.651Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.429 34.546 1499.8640 09:43:06.90M 2015-11-03T09:43:19.851Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.434 34.550 1499.8698 09:43:07.12M 2015-11-03T09:43:20.056Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.435 34.551 1499.8712 09:43:07.31M 2015-11-03T09:43:20.256Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.447 34.562 1499.8850 09:43:07.52M 2015-11-03T09:43:20.461Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.447 34.562 1499.8845 09:43:07.71M 2015-11-03T09:43:20.666Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.453 34.568 1499.8906 09:43:07.91M 2015-11-03T09:43:20.866Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.448 34.563 1499.8870 09:43:08.13M 2015-11-03T09:43:21.086Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.446 34.562 1499.8853 09:43:08.33M 2015-11-03T09:43:21.292Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.446 34.561 1499.8833 09:43:08.53M 2015-11-03T09:43:21.476Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.444 34.560 1499.8812 09:43:08.75M 2015-11-03T09:43:21.676Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.429 34.546 1499.8636 09:43:08.93M 2015-11-03T09:43:21.881Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.429 34.545 1499.8624 09:43:09.14M 2015-11-03T09:43:22.086Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.428 34.545 1499.8618 09:43:09.34M 2015-11-03T09:43:22.291Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.428 34.545 1499.8616 09:43:09.54M 2015-11-03T09:43:22.491Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.423 34.540 1499.8546 09:43:09.75M 2015-11-03T09:43:22.691Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.422 34.539 1499.8534 09:43:09.94M 2015-11-03T09:43:22.896Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.422 34.539 1499.8530 09:43:10.16M 2015-11-03T09:43:23.101Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.422 34.540 1499.8534 09:43:10.36M 2015-11-03T09:43:23.306Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.423 34.540 1499.8528 09:43:10.56M 2015-11-03T09:43:23.506Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.430 34.547 1499.8610 09:43:10.76M 2015-11-03T09:43:23.711Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.431 34.548 1499.8621 09:43:10.96M 2015-11-03T09:43:23.911Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.432 34.549 1499.8634 09:43:11.18M 2015-11-03T09:43:24.116Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.433 34.551 1499.8643 09:43:11.38M 2015-11-03T09:43:24.316Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.435 34.552 1499.8655 09:43:11.57M 2015-11-03T09:43:24.521Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.436 34.553 1499.8666 09:43:11.77M 2015-11-03T09:43:24.726Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.435 34.552 1499.8666 09:43:11.97M 2015-11-03T09:43:24.926Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.436 34.553 1499.8668 09:43:12.19M 2015-11-03T09:43:25.126Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.435 34.552 1499.8663 09:43:12.39M 2015-11-03T09:43:25.331Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.434 34.551 1499.8654 09:43:12.59M 2015-11-03T09:43:25.536Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.434 34.551 1499.8656 09:43:12.79M 2015-11-03T09:43:25.756Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.429 34.546 1499.8602 09:43:13.01M 2015-11-03T09:43:25.941Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.427 34.545 1499.8580 09:43:13.22M 2015-11-03T09:43:26.146Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.424 34.542 1499.8540 09:43:13.40M 2015-11-03T09:43:26.351Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.433 34.551 1499.8652 09:43:13.60M 2015-11-03T09:43:26.551Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.434 34.551 1499.8656 09:43:13.80M 2015-11-03T09:43:26.751Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.434 34.551 1499.8657 09:43:14.02M 2015-11-03T09:43:26.956Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.434 34.552 1499.8662 09:43:14.22M 2015-11-03T09:43:27.161Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.435 34.552 1499.8680 09:43:14.42M 2015-11-03T09:43:27.366Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.431 34.548 1499.8638 09:43:14.62M 2015-11-03T09:43:27.566Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.430 34.547 1499.8625 09:43:14.82M 2015-11-03T09:43:27.772Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.428 34.546 1499.8613 09:43:15.04M 2015-11-03T09:43:27.971Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.427 34.544 1499.8606 09:43:15.24M 2015-11-03T09:43:28.176Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.427 34.543 1499.8610 09:43:15.44M 2015-11-03T09:43:28.376Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.430 34.546 1499.8647 09:43:15.63M 2015-11-03T09:43:28.581Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.430 34.546 1499.8647 09:43:15.83M 2015-11-03T09:43:28.786Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.430 34.546 1499.8654 09:43:16.05M 2015-11-03T09:43:29.006Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.429 34.546 1499.8628 09:43:16.25M 2015-11-03T09:43:29.191Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.429 34.546 1499.8625 09:43:16.45M 2015-11-03T09:43:29.391Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.428 34.545 1499.8613 09:43:16.65M 2015-11-03T09:43:29.596Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.428 34.545 1499.8616 09:43:16.85M 2015-11-03T09:43:29.801Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.429 34.546 1499.8628 09:43:17.07M 2015-11-03T09:43:30.001Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.428 34.545 1499.8622 09:43:17.26M 2015-11-03T09:43:30.226Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.428 34.545 1499.8623 09:43:17.46M 2015-11-03T09:43:30.412Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.421 34.538 1499.8544 09:43:17.68M 2015-11-03T09:43:30.611Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.421 34.538 1499.8550 09:43:17.86M 2015-11-03T09:43:30.816Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.422 34.539 1499.8561 09:43:18.08M 2015-11-03T09:43:31.016Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.419 34.536 1499.8530 09:43:18.28M 2015-11-03T09:43:31.221Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.419 34.536 1499.8534 09:43:18.48M 2015-11-03T09:43:31.426Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.418 34.535 1499.8530 09:43:18.68M 2015-11-03T09:43:31.626Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.419 34.535 1499.8538 09:43:18.88M 2015-11-03T09:43:31.831Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.419 34.536 1499.8542 09:43:19.10M 2015-11-03T09:43:32.031Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.420 34.536 1499.8544 09:43:19.29M 2015-11-03T09:43:32.236Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.420 34.537 1499.8536 09:43:19.49M 2015-11-03T09:43:32.436Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.419 34.536 1499.8527 09:43:19.69M 2015-11-03T09:43:32.641Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.419 34.536 1499.8516 09:43:19.89M 2015-11-03T09:43:32.846Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.421 34.539 1499.8535 09:43:20.11M 2015-11-03T09:43:33.051Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.421 34.539 1499.8534 09:43:20.31M 2015-11-03T09:43:33.252Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.422 34.540 1499.8528 09:43:20.51M 2015-11-03T09:43:33.457Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.422 34.540 1499.8523 09:43:20.71M 2015-11-03T09:43:33.657Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.418 34.536 1499.8484 09:43:20.91M 2015-11-03T09:43:33.861Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.418 34.536 1499.8485 09:43:21.13M 2015-11-03T09:43:34.066Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.417 34.535 1499.8477 09:43:21.32M 2015-11-03T09:43:34.266Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.416 34.534 1499.8458 09:43:21.53M 2015-11-03T09:43:34.466Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.415 34.533 1499.8436 09:43:21.72M 2015-11-03T09:43:34.693Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.414 34.532 1499.8427 09:43:21.92M 2015-11-03T09:43:34.876Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.410 34.529 1499.8384 09:43:22.16M 2015-11-03T09:43:35.076Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.417 34.535 1499.8474 09:43:22.34M 2015-11-03T09:43:35.281Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.417 34.535 1499.8480 09:43:22.54M 2015-11-03T09:43:35.487Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.418 34.536 1499.8486 09:43:22.74M 2015-11-03T09:43:35.687Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.419 34.537 1499.8502 09:43:22.94M 2015-11-03T09:43:35.892Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.419 34.537 1499.8500 09:43:23.16M 2015-11-03T09:43:36.097Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.419 34.537 1499.8490 09:43:23.36M 2015-11-03T09:43:36.297Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.418 34.536 1499.8481 09:43:23.56M 2015-11-03T09:43:36.502Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.410 34.529 1499.8385 09:43:23.75M 2015-11-03T09:43:36.702Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.409 34.528 1499.8379 09:43:23.95M 2015-11-03T09:43:36.906Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.408 34.527 1499.8370 09:43:24.17M 2015-11-03T09:43:37.112Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.407 34.526 1499.8356 09:43:24.37M 2015-11-03T09:43:37.317Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.413 34.531 1499.8416 09:43:24.57M 2015-11-03T09:43:37.517Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.414 34.532 1499.8442 09:43:24.77M 2015-11-03T09:43:37.722Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.419 34.537 1499.8500 09:43:24.97M 2015-11-03T09:43:37.922Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.418 34.536 1499.8497 09:43:25.19M 2015-11-03T09:43:38.127Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.419 34.536 1499.8490 09:43:25.39M 2015-11-03T09:43:38.327Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.418 34.536 1499.8492 09:43:25.58M 2015-11-03T09:43:38.533Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.417 34.535 1499.8488 09:43:25.78M 2015-11-03T09:43:38.737Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.536 1499.8506 09:43:26.00M 2015-11-03T09:43:38.937Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.418 34.536 1499.8502 09:43:26.20M 2015-11-03T09:43:39.157Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.418 34.536 1499.8499 09:43:26.40M 2015-11-03T09:43:39.347Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.420 34.538 1499.8524 09:43:26.62M 2015-11-03T09:43:39.547Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.420 34.538 1499.8528 09:43:26.80M 2015-11-03T09:43:39.747Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.420 34.538 1499.8518 09:43:27.02M 2015-11-03T09:43:39.952Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.421 34.539 1499.8525 09:43:27.21M 2015-11-03T09:43:40.157Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.421 34.539 1499.8523 09:43:27.41M 2015-11-03T09:43:40.357Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.421 34.539 1499.8524 09:43:27.61M 2015-11-03T09:43:40.562Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.421 34.539 1499.8527 09:43:27.81M 2015-11-03T09:43:40.762Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.421 34.539 1499.8527 09:43:28.03M 2015-11-03T09:43:40.967Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.421 34.539 1499.8522 09:43:28.23M 2015-11-03T09:43:41.172Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.421 34.538 1499.8528 09:43:28.43M 2015-11-03T09:43:41.372Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.420 34.538 1499.8531 09:43:28.63M 2015-11-03T09:43:41.577Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.421 34.538 1499.8541 09:43:28.83M 2015-11-03T09:43:41.782Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.421 34.539 1499.8544 09:43:29.05M 2015-11-03T09:43:41.982Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.422 34.539 1499.8540 09:43:29.25M 2015-11-03T09:43:42.182Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.422 34.539 1499.8541 09:43:29.44M 2015-11-03T09:43:42.387Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.423 34.540 1499.8552 09:43:29.64M 2015-11-03T09:43:42.592Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.423 34.540 1499.8561 09:43:29.84M 2015-11-03T09:43:42.806Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.422 34.540 1499.8549 09:43:30.06M 2015-11-03T09:43:42.997Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.427 34.544 1499.8595 09:43:30.26M 2015-11-03T09:43:43.202Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.427 34.545 1499.8590 09:43:30.46M 2015-11-03T09:43:43.402Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.422 34.540 1499.8541 09:43:30.66M 2015-11-03T09:43:43.622Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.422 34.539 1499.8547 09:43:30.86M 2015-11-03T09:43:43.812Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.421 34.539 1499.8538 09:43:31.09M 2015-11-03T09:43:44.012Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.421 34.538 1499.8544 09:43:31.28M 2015-11-03T09:43:44.217Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.420 34.537 1499.8534 09:43:31.47M 2015-11-03T09:43:44.422Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.419 34.537 1499.8517 09:43:31.67M 2015-11-03T09:43:44.622Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.418 34.535 1499.8500 09:43:31.87M 2015-11-03T09:43:44.822Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.418 34.536 1499.8502 09:43:32.09M 2015-11-03T09:43:45.032Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.417 34.535 1499.8501 09:43:32.29M 2015-11-03T09:43:45.244Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.417 34.534 1499.8490 09:43:32.49M 2015-11-03T09:43:45.437Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.416 34.534 1499.8484 09:43:32.69M 2015-11-03T09:43:45.637Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.416 34.534 1499.8484 09:43:32.89M 2015-11-03T09:43:45.842Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.416 34.534 1499.8484 09:43:33.10M 2015-11-03T09:43:46.049Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.417 34.535 1499.8492 09:43:33.31M 2015-11-03T09:43:46.249Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.418 34.536 1499.8496 09:43:33.51M 2015-11-03T09:43:46.452Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.418 34.536 1499.8492 09:43:33.70M 2015-11-03T09:43:46.652Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.419 34.537 1499.8486 09:43:33.90M 2015-11-03T09:43:46.857Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.419 34.537 1499.8474 09:43:34.12M 2015-11-03T09:43:47.057Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.419 34.538 1499.8470 09:43:34.32M 2015-11-03T09:43:47.262Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.420 34.539 1499.8470 09:43:34.52M 2015-11-03T09:43:47.486Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.420 34.539 1499.8468 09:43:34.72M 2015-11-03T09:43:47.667Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.419 34.538 1499.8470 09:43:34.92M 2015-11-03T09:43:47.872Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.425 34.545 1499.8503 09:43:35.13M 2015-11-03T09:43:48.087Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.426 34.546 1499.8517 09:43:35.34M 2015-11-03T09:43:48.272Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.428 34.547 1499.8540 09:43:35.55M 2015-11-03T09:43:48.477Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.429 34.548 1499.8562 09:43:35.73M 2015-11-03T09:43:48.682Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.430 34.549 1499.8579 09:43:35.93M 2015-11-03T09:43:48.890Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.431 34.550 1499.8599 09:43:36.15M 2015-11-03T09:43:49.087Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.432 34.551 1499.8604 09:43:36.35M 2015-11-03T09:43:49.290Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.444 34.562 1499.8741 09:43:36.55M 2015-11-03T09:43:49.497Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.445 34.563 1499.8759 09:43:36.75M 2015-11-03T09:43:49.698Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.445 34.562 1499.8759 09:43:36.95M 2015-11-03T09:43:49.897Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.444 34.561 1499.8759 09:43:37.16M 2015-11-03T09:43:50.102Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.443 34.560 1499.8762 09:43:37.36M 2015-11-03T09:43:50.307Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.442 34.559 1499.8760 09:43:37.56M 2015-11-03T09:43:50.507Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.442 34.559 1499.8774 09:43:37.76M 2015-11-03T09:43:50.712Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.442 34.559 1499.8781 09:43:37.96M 2015-11-03T09:43:50.917Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.441 34.557 1499.8777 09:43:38.18M 2015-11-03T09:43:51.122Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.440 34.556 1499.8770 09:43:38.38M 2015-11-03T09:43:51.322Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.439 34.555 1499.8759 09:43:38.58M 2015-11-03T09:43:51.522Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.439 34.555 1499.8746 09:43:38.78M 2015-11-03T09:43:51.727Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.438 34.555 1499.8734 09:43:39.00M 2015-11-03T09:43:51.932Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.438 34.555 1499.8730 09:43:39.19M 2015-11-03T09:43:52.133Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.437 34.554 1499.8721 09:43:39.39M 2015-11-03T09:43:52.337Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.437 34.554 1499.8718 09:43:39.59M 2015-11-03T09:43:52.557Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.438 34.555 1499.8721 09:43:39.79M 2015-11-03T09:43:52.742Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.439 34.556 1499.8743 09:43:40.03M 2015-11-03T09:43:52.947Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.440 34.557 1499.8760 09:43:40.21M 2015-11-03T09:43:53.152Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.442 34.558 1499.8782 09:43:40.41M 2015-11-03T09:43:53.352Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.443 34.559 1499.8793 09:43:40.61M 2015-11-03T09:43:53.552Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.444 34.560 1499.8804 09:43:40.81M 2015-11-03T09:43:53.757Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.444 34.560 1499.8816 09:43:41.03M 2015-11-03T09:43:53.957Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.444 34.560 1499.8813 09:43:41.22M 2015-11-03T09:43:54.170Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.444 34.561 1499.8812 09:43:41.42M 2015-11-03T09:43:54.367Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.444 34.561 1499.8810 09:43:41.62M 2015-11-03T09:43:54.572Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.444 34.560 1499.8810 09:43:41.82M 2015-11-03T09:43:54.772Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.445 34.561 1499.8812 09:43:42.04M 2015-11-03T09:43:54.972Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.444 34.561 1499.8800 09:43:42.24M 2015-11-03T09:43:55.182Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.444 34.561 1499.8801 09:43:42.44M 2015-11-03T09:43:55.382Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.444 34.561 1499.8796 09:43:42.64M 2015-11-03T09:43:55.587Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.433 34.550 1499.8666 09:43:42.84M 2015-11-03T09:43:55.782Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.417 34.535 1499.8475 09:43:43.06M 2015-11-03T09:43:55.992Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.416 34.534 1499.8468 09:43:43.25M 2015-11-03T09:43:56.197Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.415 34.533 1499.8455 09:43:43.45M 2015-11-03T09:43:56.397Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.417 34.535 1499.8478 09:43:43.66M 2015-11-03T09:43:56.597Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.418 34.536 1499.8484 09:43:43.85M 2015-11-03T09:43:56.802Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.426 34.544 1499.8571 09:43:44.07M 2015-11-03T09:43:57.022Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.427 34.544 1499.8573 09:43:44.27M 2015-11-03T09:43:57.210Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.427 34.544 1499.8572 09:43:44.49M 2015-11-03T09:43:57.413Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.427 34.544 1499.8571 09:43:44.67M 2015-11-03T09:43:57.618Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.426 34.544 1499.8563 09:43:44.87M 2015-11-03T09:43:57.817Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.426 34.544 1499.8560 09:43:45.09M 2015-11-03T09:43:58.023Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.425 34.543 1499.8546 09:43:45.29M 2015-11-03T09:43:58.223Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.424 34.542 1499.8542 09:43:45.48M 2015-11-03T09:43:58.428Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.423 34.541 1499.8527 09:43:45.68M 2015-11-03T09:43:58.633Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.421 34.538 1499.8549 09:43:45.88M 2015-11-03T09:43:58.842Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.420 34.536 1499.8544 09:43:46.10M 2015-11-03T09:43:59.037Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.419 34.535 1499.8533 09:43:46.30M 2015-11-03T09:43:59.237Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.417 34.534 1499.8527 09:43:46.50M 2015-11-03T09:43:59.443Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.417 34.533 1499.8518 09:43:46.70M 2015-11-03T09:43:59.650Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.418 34.534 1499.8534 09:43:46.90M 2015-11-03T09:43:59.850Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.419 34.535 1499.8549 09:43:47.12M