2015-11-03T09:42:00.062Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.403 34.522 1499.8335 09:41:47.32M 2015-11-03T09:42:00.262Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.407 34.526 1499.8376 09:41:47.52M 2015-11-03T09:42:00.462Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.410 34.529 1499.8397 09:41:47.72M 2015-11-03T09:42:00.672Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.410 34.529 1499.8394 09:41:47.91M 2015-11-03T09:42:00.891Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.408 34.527 1499.8373 09:41:48.14M 2015-11-03T09:42:01.072Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.408 34.527 1499.8374 09:41:48.35M 2015-11-03T09:42:01.277Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.408 34.527 1499.8384 09:41:48.53M 2015-11-03T09:42:01.483Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.408 34.526 1499.8385 09:41:48.73M 2015-11-03T09:42:01.692Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.407 34.525 1499.8370 09:41:48.93M 2015-11-03T09:42:01.893Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.406 34.524 1499.8368 09:41:49.15M 2015-11-03T09:42:02.094Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.406 34.524 1499.8362 09:41:49.35M 2015-11-03T09:42:02.294Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.416 34.534 1499.8483 09:41:49.55M 2015-11-03T09:42:02.498Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.418 34.535 1499.8488 09:41:49.75M 2015-11-03T09:42:02.698Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.419 34.536 1499.8497 09:41:49.95M 2015-11-03T09:42:02.903Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.418 34.536 1499.8496 09:41:50.16M 2015-11-03T09:42:03.108Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.419 34.536 1499.8507 09:41:50.36M 2015-11-03T09:42:03.313Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.420 34.537 1499.8516 09:41:50.56M 2015-11-03T09:42:03.513Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.420 34.537 1499.8517 09:41:50.76M 2015-11-03T09:42:03.718Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.420 34.537 1499.8512 09:41:50.96M 2015-11-03T09:42:03.918Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.421 34.538 1499.8527 09:41:51.18M 2015-11-03T09:42:04.123Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.421 34.539 1499.8528 09:41:51.38M 2015-11-03T09:42:04.323Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.421 34.538 1499.8508 09:41:51.58M 2015-11-03T09:42:04.528Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.420 34.538 1499.8492 09:41:51.78M 2015-11-03T09:42:04.733Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.419 34.537 1499.8483 09:41:52.00M 2015-11-03T09:42:04.937Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.418 34.535 1499.8511 09:41:52.20M 2015-11-03T09:42:05.138Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.417 34.534 1499.8494 09:41:52.39M 2015-11-03T09:42:05.353Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.417 34.534 1499.8497 09:41:52.59M 2015-11-03T09:42:05.538Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.418 34.534 1499.8499 09:41:52.81M 2015-11-03T09:42:05.743Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.418 34.535 1499.8510 09:41:53.01M 2015-11-03T09:42:05.955Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.417 34.534 1499.8496 09:41:53.21M 2015-11-03T09:42:06.153Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.417 34.533 1499.8497 09:41:53.41M 2015-11-03T09:42:06.353Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.416 34.532 1499.8479 09:41:53.61M 2015-11-03T09:42:06.558Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.416 34.532 1499.8467 09:41:53.80M 2015-11-03T09:42:06.763Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.416 34.533 1499.8462 09:41:54.02M 2015-11-03T09:42:06.963Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.416 34.534 1499.8464 09:41:54.22M 2015-11-03T09:42:07.170Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.417 34.534 1499.8472 09:41:54.42M 2015-11-03T09:42:07.373Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.417 34.534 1499.8470 09:41:54.62M 2015-11-03T09:42:07.573Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.414 34.532 1499.8440 09:41:54.82M 2015-11-03T09:42:07.778Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.413 34.531 1499.8428 09:41:55.04M 2015-11-03T09:42:07.978Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.413 34.532 1499.8424 09:41:55.24M 2015-11-03T09:42:08.183Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.414 34.532 1499.8428 09:41:55.44M 2015-11-03T09:42:08.388Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.414 34.533 1499.8433 09:41:55.64M 2015-11-03T09:42:08.588Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.411 34.530 1499.8403 09:41:55.84M 2015-11-03T09:42:08.793Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.410 34.529 1499.8389 09:41:56.05M 2015-11-03T09:42:08.993Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.409 34.529 1499.8376 09:41:56.25M 2015-11-03T09:42:09.198Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.408 34.528 1499.8364 09:41:56.45M 2015-11-03T09:42:09.403Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.411 34.530 1499.8392 09:41:56.65M 2015-11-03T09:42:09.598Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.412 34.530 1499.8412 09:41:56.85M 2015-11-03T09:42:09.823Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.413 34.531 1499.8431 09:41:57.07M 2015-11-03T09:42:10.010Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.416 34.534 1499.8467 09:41:57.28M 2015-11-03T09:42:10.213Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.417 34.535 1499.8485 09:41:57.47M 2015-11-03T09:42:10.413Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.418 34.536 1499.8495 09:41:57.67M 2015-11-03T09:42:10.618Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.418 34.536 1499.8499 09:41:57.86M 2015-11-03T09:42:10.823Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.418 34.537 1499.8506 09:41:58.08M 2015-11-03T09:42:11.023Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.418 34.536 1499.8508 09:41:58.28M 2015-11-03T09:42:11.228Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.418 34.536 1499.8510 09:41:58.48M 2015-11-03T09:42:11.428Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.420 34.538 1499.8527 09:41:58.68M 2015-11-03T09:42:11.633Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.419 34.537 1499.8522 09:41:58.88M 2015-11-03T09:42:11.838Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.418 34.536 1499.8516 09:41:59.10M 2015-11-03T09:42:12.038Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.417 34.535 1499.8508 09:41:59.30M 2015-11-03T09:42:12.243Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.417 34.535 1499.8501 09:41:59.50M 2015-11-03T09:42:12.450Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.419 34.536 1499.8516 09:41:59.69M 2015-11-03T09:42:12.651Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.418 34.536 1499.8506 09:41:59.90M 2015-11-03T09:42:12.853Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.418 34.536 1499.8496 09:42:00.11M 2015-11-03T09:42:13.053Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.422 34.540 1499.8544 09:42:00.31M 2015-11-03T09:42:13.253Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.423 34.541 1499.8542 09:42:00.51M 2015-11-03T09:42:13.458Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.424 34.542 1499.8550 09:42:00.71M 2015-11-03T09:42:13.663Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.425 34.543 1499.8551 09:42:00.91M 2015-11-03T09:42:13.868Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.425 34.544 1499.8560 09:42:01.13M 2015-11-03T09:42:14.068Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.426 34.545 1499.8551 09:42:01.33M 2015-11-03T09:42:14.293Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.427 34.546 1499.8557 09:42:01.53M 2015-11-03T09:42:14.478Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.429 34.547 1499.8569 09:42:01.74M 2015-11-03T09:42:14.678Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.430 34.548 1499.8588 09:42:01.93M 2015-11-03T09:42:14.883Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.431 34.549 1499.8599 09:42:02.15M 2015-11-03T09:42:15.083Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.432 34.550 1499.8607 09:42:02.34M 2015-11-03T09:42:15.292Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.428 34.547 1499.8567 09:42:02.54M 2015-11-03T09:42:15.490Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.427 34.545 1499.8553 09:42:02.74M 2015-11-03T09:42:15.694Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.426 34.545 1499.8546 09:42:02.94M 2015-11-03T09:42:15.898Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.425 34.544 1499.8533 09:42:03.16M 2015-11-03T09:42:16.098Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.424 34.543 1499.8528 09:42:03.36M 2015-11-03T09:42:16.303Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.423 34.542 1499.8517 09:42:03.56M 2015-11-03T09:42:16.508Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.423 34.541 1499.8518 09:42:03.76M 2015-11-03T09:42:16.708Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.422 34.541 1499.8517 09:42:03.95M 2015-11-03T09:42:16.913Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.423 34.541 1499.8533 09:42:04.17M 2015-11-03T09:42:17.118Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.425 34.543 1499.8561 09:42:04.37M 2015-11-03T09:42:17.318Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.425 34.543 1499.8568 09:42:04.57M 2015-11-03T09:42:17.518Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.417 34.535 1499.8470 09:42:04.77M 2015-11-03T09:42:17.723Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.416 34.534 1499.8458 09:42:04.97M 2015-11-03T09:42:17.928Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.415 34.533 1499.8453 09:42:05.19M 2015-11-03T09:42:18.133Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.415 34.533 1499.8451 09:42:05.39M 2015-11-03T09:42:18.335Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.415 34.533 1499.8448 09:42:05.59M 2015-11-03T09:42:18.533Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.416 34.533 1499.8458 09:42:05.79M 2015-11-03T09:42:18.753Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.416 34.534 1499.8469 09:42:06.00M 2015-11-03T09:42:18.943Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.417 34.534 1499.8475 09:42:06.22M 2015-11-03T09:42:19.155Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.418 34.535 1499.8480 09:42:06.40M 2015-11-03T09:42:19.348Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.418 34.535 1499.8497 09:42:06.60M 2015-11-03T09:42:19.553Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.419 34.536 1499.8516 09:42:06.80M 2015-11-03T09:42:19.753Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.420 34.537 1499.8539 09:42:07.02M 2015-11-03T09:42:19.953Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.421 34.538 1499.8549 09:42:07.22M 2015-11-03T09:42:20.166Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.422 34.539 1499.8561 09:42:07.41M 2015-11-03T09:42:20.363Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.423 34.539 1499.8574 09:42:07.62M 2015-11-03T09:42:20.563Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.423 34.539 1499.8568 09:42:07.82M 2015-11-03T09:42:20.771Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.422 34.539 1499.8572 09:42:08.03M 2015-11-03T09:42:20.973Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.423 34.539 1499.8567 09:42:08.23M 2015-11-03T09:42:21.178Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.423 34.539 1499.8572 09:42:08.43M 2015-11-03T09:42:21.378Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.414 34.531 1499.8474 09:42:08.63M 2015-11-03T09:42:21.583Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.414 34.531 1499.8468 09:42:08.83M 2015-11-03T09:42:21.783Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.413 34.531 1499.8457 09:42:09.05M 2015-11-03T09:42:21.988Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.414 34.531 1499.8462 09:42:09.25M 2015-11-03T09:42:22.193Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.415 34.533 1499.8468 09:42:09.45M 2015-11-03T09:42:22.393Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.416 34.534 1499.8485 09:42:09.65M 2015-11-03T09:42:22.593Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.416 34.534 1499.8483 09:42:09.84M 2015-11-03T09:42:22.799Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.426 34.543 1499.8588 09:42:10.06M 2015-11-03T09:42:23.004Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.427 34.544 1499.8601 09:42:10.26M 2015-11-03T09:42:23.224Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.427 34.545 1499.8600 09:42:10.46M 2015-11-03T09:42:23.409Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.428 34.545 1499.8595 09:42:10.68M 2015-11-03T09:42:23.610Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.428 34.545 1499.8595 09:42:10.86M 2015-11-03T09:42:23.813Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.428 34.545 1499.8599 09:42:11.08M 2015-11-03T09:42:24.018Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.428 34.546 1499.8604 09:42:11.28M 2015-11-03T09:42:24.218Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.428 34.546 1499.8599 09:42:11.48M 2015-11-03T09:42:24.423Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.428 34.546 1499.8588 09:42:11.68M 2015-11-03T09:42:24.628Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.427 34.545 1499.8575 09:42:11.87M 2015-11-03T09:42:24.828Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.426 34.544 1499.8567 09:42:12.09M 2015-11-03T09:42:25.034Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.427 34.545 1499.8572 09:42:12.29M 2015-11-03T09:42:25.239Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.428 34.546 1499.8582 09:42:12.49M 2015-11-03T09:42:25.443Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.426 34.545 1499.8564 09:42:12.69M 2015-11-03T09:42:25.646Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.417 34.536 1499.8452 09:42:12.89M 2015-11-03T09:42:25.843Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.416 34.535 1499.8445 09:42:13.11M 2015-11-03T09:42:26.050Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.415 34.534 1499.8436 09:42:13.31M 2015-11-03T09:42:26.254Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.414 34.533 1499.8429 09:42:13.50M 2015-11-03T09:42:26.454Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.419 34.537 1499.8494 09:42:13.71M 2015-11-03T09:42:26.660Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.420 34.538 1499.8516 09:42:13.90M 2015-11-03T09:42:26.864Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.539 1499.8533 09:42:14.12M 2015-11-03T09:42:27.064Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.423 34.540 1499.8558 09:42:14.32M 2015-11-03T09:42:27.269Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.425 34.542 1499.8580 09:42:14.52M 2015-11-03T09:42:27.469Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.425 34.542 1499.8573 09:42:14.72M 2015-11-03T09:42:27.692Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.424 34.541 1499.8564 09:42:14.92M 2015-11-03T09:42:27.879Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.423 34.540 1499.8569 09:42:15.16M 2015-11-03T09:42:28.074Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.422 34.539 1499.8551 09:42:15.34M 2015-11-03T09:42:28.284Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.421 34.537 1499.8542 09:42:15.53M 2015-11-03T09:42:28.484Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.419 34.536 1499.8528 09:42:15.74M 2015-11-03T09:42:28.689Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.418 34.535 1499.8514 09:42:15.94M 2015-11-03T09:42:28.889Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.419 34.535 1499.8525 09:42:16.15M 2015-11-03T09:42:29.094Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.419 34.535 1499.8531 09:42:16.35M 2015-11-03T09:42:29.294Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.419 34.536 1499.8528 09:42:16.55M 2015-11-03T09:42:29.499Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.420 34.537 1499.8531 09:42:16.75M 2015-11-03T09:42:29.704Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.421 34.539 1499.8542 09:42:16.95M 2015-11-03T09:42:29.909Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.539 1499.8544 09:42:17.17M 2015-11-03T09:42:30.109Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.540 1499.8540 09:42:17.37M 2015-11-03T09:42:30.314Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.423 34.540 1499.8542 09:42:17.57M 2015-11-03T09:42:30.514Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.423 34.540 1499.8546 09:42:17.76M 2015-11-03T09:42:30.719Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.423 34.541 1499.8550 09:42:17.96M 2015-11-03T09:42:30.919Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.424 34.541 1499.8549 09:42:18.18M 2015-11-03T09:42:31.124Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.423 34.541 1499.8546 09:42:18.38M 2015-11-03T09:42:31.324Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.424 34.541 1499.8553 09:42:18.58M 2015-11-03T09:42:31.534Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.424 34.542 1499.8562 09:42:18.78M 2015-11-03T09:42:31.734Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.425 34.543 1499.8558 09:42:19.00M 2015-11-03T09:42:31.934Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.423 34.542 1499.8538 09:42:19.20M 2015-11-03T09:42:32.159Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.424 34.542 1499.8535 09:42:19.40M 2015-11-03T09:42:32.344Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.417 34.536 1499.8467 09:42:19.61M 2015-11-03T09:42:32.544Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.417 34.536 1499.8468 09:42:19.79M 2015-11-03T09:42:32.749Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.417 34.536 1499.8459 09:42:20.01M 2015-11-03T09:42:32.954Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.418 34.536 1499.8464 09:42:20.21M 2015-11-03T09:42:33.154Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.417 34.536 1499.8467 09:42:20.41M 2015-11-03T09:42:33.354Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.424 34.543 1499.8544 09:42:20.61M 2015-11-03T09:42:33.564Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.425 34.543 1499.8553 09:42:20.81M 2015-11-03T09:42:33.764Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.420 34.538 1499.8505 09:42:21.03M 2015-11-03T09:42:33.964Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.419 34.537 1499.8489 09:42:21.23M 2015-11-03T09:42:34.170Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.418 34.536 1499.8479 09:42:21.43M 2015-11-03T09:42:34.374Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.421 34.539 1499.8517 09:42:21.63M 2015-11-03T09:42:34.574Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.540 1499.8536 09:42:21.82M 2015-11-03T09:42:34.779Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.421 34.539 1499.8531 09:42:22.04M 2015-11-03T09:42:34.984Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.420 34.538 1499.8527 09:42:22.24M 2015-11-03T09:42:35.184Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.420 34.537 1499.8533 09:42:22.44M 2015-11-03T09:42:35.384Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.421 34.537 1499.8536 09:42:22.64M 2015-11-03T09:42:35.594Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.421 34.538 1499.8546 09:42:22.84M 2015-11-03T09:42:35.794Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.423 34.539 1499.8566 09:42:23.06M 2015-11-03T09:42:35.994Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.424 34.540 1499.8589 09:42:23.26M 2015-11-03T09:42:36.199Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.425 34.540 1499.8607 09:42:23.46M 2015-11-03T09:42:36.404Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.423 34.539 1499.8583 09:42:23.66M 2015-11-03T09:42:36.624Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.423 34.539 1499.8584 09:42:23.85M 2015-11-03T09:42:36.810Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.424 34.540 1499.8605 09:42:24.09M 2015-11-03T09:42:37.009Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.420 34.536 1499.8562 09:42:24.27M 2015-11-03T09:42:37.214Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.420 34.536 1499.8562 09:42:24.47M 2015-11-03T09:42:37.419Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.421 34.537 1499.8563 09:42:24.67M 2015-11-03T09:42:37.619Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.421 34.537 1499.8567 09:42:24.87M 2015-11-03T09:42:37.824Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.422 34.538 1499.8574 09:42:25.09M 2015-11-03T09:42:38.024Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.422 34.539 1499.8577 09:42:25.29M 2015-11-03T09:42:38.234Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.423 34.539 1499.8577 09:42:25.49M 2015-11-03T09:42:38.434Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.423 34.539 1499.8575 09:42:25.69M 2015-11-03T09:42:38.634Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.421 34.537 1499.8560 09:42:25.88M 2015-11-03T09:42:38.839Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.421 34.537 1499.8556 09:42:26.10M 2015-11-03T09:42:39.044Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.421 34.537 1499.8553 09:42:26.30M 2015-11-03T09:42:39.244Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.414 34.531 1499.8469 09:42:26.50M 2015-11-03T09:42:39.450Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.413 34.530 1499.8469 09:42:26.70M 2015-11-03T09:42:39.654Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.413 34.530 1499.8469 09:42:26.90M 2015-11-03T09:42:39.854Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.412 34.530 1499.8444 09:42:27.12M 2015-11-03T09:42:40.054Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.411 34.529 1499.8428 09:42:27.32M 2015-11-03T09:42:40.259Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.413 34.532 1499.8444 09:42:27.51M 2015-11-03T09:42:40.464Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.424 34.542 1499.8558 09:42:27.72M 2015-11-03T09:42:40.669Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.425 34.543 1499.8564 09:42:27.91M 2015-11-03T09:42:40.869Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.423 34.541 1499.8535 09:42:28.13M 2015-11-03T09:42:41.092Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.422 34.540 1499.8527 09:42:28.33M 2015-11-03T09:42:41.274Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.421 34.540 1499.8512 09:42:28.55M 2015-11-03T09:42:41.479Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.420 34.538 1499.8510 09:42:28.73M 2015-11-03T09:42:41.684Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.537 1499.8502 09:42:28.93M 2015-11-03T09:42:41.884Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.417 34.535 1499.8490 09:42:29.15M 2015-11-03T09:42:42.092Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.415 34.533 1499.8464 09:42:29.35M 2015-11-03T09:42:42.294Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.413 34.531 1499.8434 09:42:29.55M 2015-11-03T09:42:42.494Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.412 34.530 1499.8423 09:42:29.75M 2015-11-03T09:42:42.694Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.411 34.529 1499.8412 09:42:29.95M 2015-11-03T09:42:42.918Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.410 34.529 1499.8402 09:42:30.16M 2015-11-03T09:42:43.104Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.410 34.528 1499.8400 09:42:30.36M 2015-11-03T09:42:43.304Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.411 34.529 1499.8407 09:42:30.56M 2015-11-03T09:42:43.509Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.412 34.530 1499.8417 09:42:30.76M 2015-11-03T09:42:43.709Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.412 34.530 1499.8424 09:42:30.96M 2015-11-03T09:42:43.914Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.413 34.531 1499.8439 09:42:31.17M 2015-11-03T09:42:44.119Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.414 34.532 1499.8439 09:42:31.38M 2015-11-03T09:42:44.319Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.414 34.532 1499.8435 09:42:31.58M 2015-11-03T09:42:44.524Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.413 34.532 1499.8427 09:42:31.77M 2015-11-03T09:42:44.724Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.413 34.531 1499.8425 09:42:31.97M 2015-11-03T09:42:44.931Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.419 34.537 1499.8483 09:42:32.19M 2015-11-03T09:42:45.134Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.419 34.537 1499.8481 09:42:32.39M 2015-11-03T09:42:45.334Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.425 34.543 1499.8556 09:42:32.59M 2015-11-03T09:42:45.555Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.425 34.543 1499.8567 09:42:32.79M 2015-11-03T09:42:45.744Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.422 34.540 1499.8523 09:42:33.02M 2015-11-03T09:42:45.944Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.422 34.540 1499.8523 09:42:33.21M 2015-11-03T09:42:46.149Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.422 34.540 1499.8527 09:42:33.41M 2015-11-03T09:42:46.354Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.422 34.541 1499.8528 09:42:33.61M 2015-11-03T09:42:46.554Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.424 34.542 1499.8542 09:42:33.80M 2015-11-03T09:42:46.759Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.424 34.542 1499.8545 09:42:34.02M 2015-11-03T09:42:46.962Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.426 34.544 1499.8568 09:42:34.22M 2015-11-03T09:42:47.164Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.426 34.544 1499.8573 09:42:34.42M 2015-11-03T09:42:47.372Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.420 34.538 1499.8508 09:42:34.62M 2015-11-03T09:42:47.570Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.537 1499.8512 09:42:34.82M 2015-11-03T09:42:47.774Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.418 34.536 1499.8501 09:42:35.04M 2015-11-03T09:42:47.975Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.417 34.534 1499.8486 09:42:35.24M 2015-11-03T09:42:48.180Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.416 34.534 1499.8485 09:42:35.44M 2015-11-03T09:42:48.385Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.416 34.534 1499.8488 09:42:35.63M 2015-11-03T09:42:48.585Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.424 34.541 1499.8566 09:42:35.84M 2015-11-03T09:42:48.790Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.424 34.541 1499.8580 09:42:36.05M 2015-11-03T09:42:48.989Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.424 34.541 1499.8573 09:42:36.25M 2015-11-03T09:42:49.194Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.424 34.541 1499.8571 09:42:36.45M 2015-11-03T09:42:49.400Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.423 34.540 1499.8564 09:42:36.65M 2015-11-03T09:42:49.600Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.423 34.540 1499.8560 09:42:36.85M 2015-11-03T09:42:49.800Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.423 34.540 1499.8557 09:42:37.07M 2015-11-03T09:42:50.025Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.422 34.539 1499.8561 09:42:37.27M 2015-11-03T09:42:50.210Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.539 1499.8551 09:42:37.48M 2015-11-03T09:42:50.410Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.422 34.539 1499.8546 09:42:37.67M 2015-11-03T09:42:50.615Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.421 34.539 1499.8536 09:42:37.86M 2015-11-03T09:42:50.820Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.421 34.538 1499.8538 09:42:38.08M 2015-11-03T09:42:51.020Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.421 34.538 1499.8535 09:42:38.28M 2015-11-03T09:42:51.225Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.420 34.537 1499.8529 09:42:38.48M 2015-11-03T09:42:51.430Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.425 34.542 1499.8579 09:42:38.68M 2015-11-03T09:42:51.630Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.437 34.553 1499.8712 09:42:38.88M 2015-11-03T09:42:51.846Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.450 34.566 1499.8861 09:42:39.10M 2015-11-03T09:42:52.046Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.447 34.563 1499.8824 09:42:39.30M 2015-11-03T09:42:52.240Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.445 34.562 1499.8809 09:42:39.50M 2015-11-03T09:42:52.445Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.430 34.547 1499.8632 09:42:39.70M 2015-11-03T09:42:52.645Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.429 34.546 1499.8630 09:42:39.90M 2015-11-03T09:42:52.845Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.429 34.546 1499.8619 09:42:40.11M 2015-11-03T09:42:53.050Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.427 34.544 1499.8608 09:42:40.31M 2015-11-03T09:42:53.256Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.425 34.542 1499.8600 09:42:40.51M 2015-11-03T09:42:53.455Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.423 34.540 1499.8574 09:42:40.71M 2015-11-03T09:42:53.660Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.423 34.540 1499.8577 09:42:40.91M 2015-11-03T09:42:53.865Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.424 34.541 1499.8584 09:42:41.13M 2015-11-03T09:42:54.065Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.424 34.541 1499.8585 09:42:41.33M 2015-11-03T09:42:54.265Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.423 34.540 1499.8575 09:42:41.52M 2015-11-03T09:42:54.491Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.422 34.539 1499.8566 09:42:41.72M 2015-11-03T09:42:54.675Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.421 34.538 1499.8557 09:42:41.94M 2015-11-03T09:42:54.880Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.421 34.538 1499.8555 09:42:42.14M 2015-11-03T09:42:55.085Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.424 34.540 1499.8586 09:42:42.34M 2015-11-03T09:42:55.285Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.424 34.541 1499.8588 09:42:42.54M 2015-11-03T09:42:55.490Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.425 34.542 1499.8595 09:42:42.74M 2015-11-03T09:42:55.692Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.426 34.543 1499.8610 09:42:42.94M 2015-11-03T09:42:55.895Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.426 34.543 1499.8613 09:42:43.16M 2015-11-03T09:42:56.100Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.426 34.542 1499.8594 09:42:43.36M 2015-11-03T09:42:56.300Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.424 34.542 1499.8574 09:42:43.56M 2015-11-03T09:42:56.500Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.424 34.541 1499.8571 09:42:43.75M 2015-11-03T09:42:56.705Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.424 34.541 1499.8567 09:42:43.95M 2015-11-03T09:42:56.910Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.423 34.540 1499.8564 09:42:44.17M 2015-11-03T09:42:57.115Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.423 34.540 1499.8560 09:42:44.37M 2015-11-03T09:42:57.315Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.422 34.540 1499.8551 09:42:44.57M 2015-11-03T09:42:57.520Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.422 34.540 1499.8549 09:42:44.77M 2015-11-03T09:42:57.720Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.422 34.540 1499.8538 09:42:44.97M 2015-11-03T09:42:57.925Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.422 34.539 1499.8531 09:42:45.19M 2015-11-03T09:42:58.131Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.414 34.532 1499.8444 09:42:45.39M 2015-11-03T09:42:58.334Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.413 34.531 1499.8447 09:42:45.59M 2015-11-03T09:42:58.535Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.413 34.530 1499.8434 09:42:45.78M 2015-11-03T09:42:58.753Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.412 34.530 1499.8425 09:42:46.00M 2015-11-03T09:42:58.955Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.412 34.530 1499.8419 09:42:46.20M 2015-11-03T09:42:59.140Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.412 34.530 1499.8420 09:42:46.42M 2015-11-03T09:42:59.345Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.412 34.530 1499.8431 09:42:46.60M 2015-11-03T09:42:59.550Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.413 34.531 1499.8440 09:42:46.80M 2015-11-03T09:42:59.755Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.415 34.533 1499.8459 09:42:47.02M 2015-11-03T09:42:59.955Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.424 34.542 1499.8573 09:42:47.22M