2015-11-03T09:40:00.067Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.424 34.543 1499.8516 09:39:47.32M 2015-11-03T09:40:00.293Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.425 34.544 1499.8522 09:39:47.52M 2015-11-03T09:40:00.477Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.426 34.545 1499.8531 09:39:47.74M 2015-11-03T09:40:00.677Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.427 34.546 1499.8536 09:39:47.92M 2015-11-03T09:40:00.882Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.427 34.547 1499.8541 09:39:48.14M 2015-11-03T09:40:01.092Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.429 34.548 1499.8550 09:39:48.34M 2015-11-03T09:40:01.291Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.429 34.549 1499.8547 09:39:48.54M 2015-11-03T09:40:01.492Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.429 34.549 1499.8563 09:39:48.74M 2015-11-03T09:40:01.693Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.422 34.542 1499.8489 09:39:48.93M 2015-11-03T09:40:01.897Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.421 34.541 1499.8484 09:39:49.15M 2015-11-03T09:40:02.102Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.419 34.539 1499.8455 09:39:49.35M 2015-11-03T09:40:02.302Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.417 34.537 1499.8427 09:39:49.55M 2015-11-03T09:40:02.507Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.414 34.534 1499.8401 09:39:49.75M 2015-11-03T09:40:02.707Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.412 34.532 1499.8378 09:39:49.95M 2015-11-03T09:40:02.912Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.409 34.529 1499.8368 09:39:50.17M 2015-11-03T09:40:03.112Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.407 34.527 1499.8340 09:39:50.37M 2015-11-03T09:40:03.318Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.405 34.526 1499.8320 09:39:50.57M 2015-11-03T09:40:03.522Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.402 34.521 1499.8314 09:39:50.77M 2015-11-03T09:40:03.722Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.402 34.521 1499.8318 09:39:50.96M 2015-11-03T09:40:03.929Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.402 34.521 1499.8334 09:39:51.18M 2015-11-03T09:40:04.130Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.403 34.521 1499.8353 09:39:51.38M 2015-11-03T09:40:04.332Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.405 34.523 1499.8376 09:39:51.58M 2015-11-03T09:40:04.533Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.406 34.524 1499.8379 09:39:51.78M 2015-11-03T09:40:04.758Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.404 34.522 1499.8353 09:39:52.00M 2015-11-03T09:40:04.942Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.408 34.525 1499.8403 09:39:52.21M 2015-11-03T09:40:05.157Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.409 34.527 1499.8408 09:39:52.40M 2015-11-03T09:40:05.348Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.410 34.529 1499.8424 09:39:52.60M 2015-11-03T09:40:05.553Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.410 34.528 1499.8413 09:39:52.80M 2015-11-03T09:40:05.758Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.409 34.528 1499.8389 09:39:53.01M 2015-11-03T09:40:05.958Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.408 34.528 1499.8369 09:39:53.21M 2015-11-03T09:40:06.158Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.408 34.527 1499.8356 09:39:53.41M 2015-11-03T09:40:06.363Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.407 34.527 1499.8345 09:39:53.61M 2015-11-03T09:40:06.570Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.407 34.526 1499.8339 09:39:53.81M 2015-11-03T09:40:06.769Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.406 34.526 1499.8320 09:39:54.03M 2015-11-03T09:40:06.973Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.406 34.526 1499.8325 09:39:54.23M 2015-11-03T09:40:07.178Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.407 34.527 1499.8333 09:39:54.43M 2015-11-03T09:40:07.378Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.409 34.528 1499.8350 09:39:54.63M 2015-11-03T09:40:07.583Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.410 34.529 1499.8368 09:39:54.82M 2015-11-03T09:40:07.788Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.411 34.531 1499.8375 09:39:55.04M 2015-11-03T09:40:07.988Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.413 34.530 1499.8447 09:39:55.24M 2015-11-03T09:40:08.188Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.414 34.531 1499.8463 09:39:55.44M 2015-11-03T09:40:08.398Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.415 34.532 1499.8479 09:39:55.64M 2015-11-03T09:40:08.598Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.418 34.535 1499.8501 09:39:55.84M 2015-11-03T09:40:08.798Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.419 34.536 1499.8519 09:39:56.06M 2015-11-03T09:40:09.003Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.421 34.538 1499.8535 09:39:56.26M 2015-11-03T09:40:09.223Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.423 34.540 1499.8571 09:39:56.46M 2015-11-03T09:40:09.410Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.426 34.542 1499.8601 09:39:56.67M 2015-11-03T09:40:09.613Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.428 34.544 1499.8621 09:39:56.85M 2015-11-03T09:40:09.813Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.430 34.547 1499.8644 09:39:57.07M 2015-11-03T09:40:10.018Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.432 34.549 1499.8663 09:39:57.27M 2015-11-03T09:40:10.223Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.433 34.550 1499.8663 09:39:57.47M 2015-11-03T09:40:10.423Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.429 34.546 1499.8605 09:39:57.67M 2015-11-03T09:40:10.623Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.427 34.544 1499.8575 09:39:57.87M 2015-11-03T09:40:10.828Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.428 34.546 1499.8589 09:39:58.09M 2015-11-03T09:40:11.046Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.428 34.546 1499.8588 09:39:58.29M 2015-11-03T09:40:11.238Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.428 34.546 1499.8579 09:39:58.49M 2015-11-03T09:40:11.438Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.427 34.545 1499.8573 09:39:58.69M 2015-11-03T09:40:11.643Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.427 34.544 1499.8568 09:39:58.88M 2015-11-03T09:40:11.850Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.426 34.544 1499.8567 09:39:59.10M 2015-11-03T09:40:12.049Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.426 34.543 1499.8562 09:39:59.30M 2015-11-03T09:40:12.253Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.425 34.543 1499.8552 09:39:59.50M 2015-11-03T09:40:12.458Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.425 34.543 1499.8552 09:39:59.70M 2015-11-03T09:40:12.658Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.426 34.544 1499.8571 09:39:59.90M 2015-11-03T09:40:12.863Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.425 34.543 1499.8562 09:40:00.12M 2015-11-03T09:40:13.063Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.429 34.546 1499.8618 09:40:00.32M 2015-11-03T09:40:13.263Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.425 34.542 1499.8574 09:40:00.52M 2015-11-03T09:40:13.468Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.424 34.541 1499.8566 09:40:00.71M 2015-11-03T09:40:13.691Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.423 34.540 1499.8545 09:40:00.91M 2015-11-03T09:40:13.878Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.422 34.539 1499.8530 09:40:01.15M 2015-11-03T09:40:14.078Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.422 34.539 1499.8534 09:40:01.33M 2015-11-03T09:40:14.278Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.536 1499.8499 09:40:01.53M 2015-11-03T09:40:14.483Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.537 1499.8497 09:40:01.73M 2015-11-03T09:40:14.691Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.418 34.537 1499.8486 09:40:01.93M 2015-11-03T09:40:14.893Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.422 34.540 1499.8521 09:40:02.15M 2015-11-03T09:40:15.093Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.418 34.537 1499.8479 09:40:02.35M 2015-11-03T09:40:15.298Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.418 34.536 1499.8464 09:40:02.54M 2015-11-03T09:40:15.498Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.417 34.536 1499.8456 09:40:02.74M 2015-11-03T09:40:15.703Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.416 34.536 1499.8440 09:40:02.94M 2015-11-03T09:40:15.908Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.420 34.539 1499.8480 09:40:03.16M 2015-11-03T09:40:16.108Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.419 34.539 1499.8461 09:40:03.36M 2015-11-03T09:40:16.313Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.418 34.537 1499.8448 09:40:03.56M 2015-11-03T09:40:16.513Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.416 34.536 1499.8427 09:40:03.76M 2015-11-03T09:40:16.718Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.417 34.537 1499.8438 09:40:03.96M 2015-11-03T09:40:16.923Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.418 34.538 1499.8436 09:40:04.18M 2015-11-03T09:40:17.123Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.417 34.537 1499.8439 09:40:04.38M 2015-11-03T09:40:17.323Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.421 34.541 1499.8479 09:40:04.57M 2015-11-03T09:40:17.530Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.421 34.541 1499.8480 09:40:04.77M 2015-11-03T09:40:17.730Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.421 34.541 1499.8488 09:40:04.97M 2015-11-03T09:40:17.938Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.421 34.540 1499.8489 09:40:05.19M 2015-11-03T09:40:18.158Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.421 34.540 1499.8490 09:40:05.39M 2015-11-03T09:40:18.338Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.421 34.540 1499.8503 09:40:05.61M 2015-11-03T09:40:18.548Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.422 34.541 1499.8514 09:40:05.79M 2015-11-03T09:40:18.748Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.423 34.542 1499.8524 09:40:06.01M 2015-11-03T09:40:18.953Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.423 34.542 1499.8524 09:40:06.21M 2015-11-03T09:40:19.153Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.423 34.542 1499.8522 09:40:06.41M 2015-11-03T09:40:19.358Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.423 34.542 1499.8518 09:40:06.61M 2015-11-03T09:40:19.563Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.422 34.541 1499.8512 09:40:06.81M 2015-11-03T09:40:19.763Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.421 34.540 1499.8518 09:40:07.02M 2015-11-03T09:40:19.970Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.421 34.539 1499.8533 09:40:07.22M 2015-11-03T09:40:20.170Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.424 34.541 1499.8569 09:40:07.42M 2015-11-03T09:40:20.373Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.424 34.541 1499.8574 09:40:07.62M 2015-11-03T09:40:20.578Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.423 34.540 1499.8567 09:40:07.82M 2015-11-03T09:40:20.778Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.423 34.540 1499.8560 09:40:08.04M 2015-11-03T09:40:20.978Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.539 1499.8552 09:40:08.24M 2015-11-03T09:40:21.183Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.540 1499.8551 09:40:08.44M 2015-11-03T09:40:21.383Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.537 1499.8513 09:40:08.64M 2015-11-03T09:40:21.588Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.536 1499.8506 09:40:08.83M 2015-11-03T09:40:21.793Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.536 1499.8512 09:40:09.05M 2015-11-03T09:40:21.998Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.418 34.535 1499.8503 09:40:09.25M 2015-11-03T09:40:22.198Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.418 34.534 1499.8500 09:40:09.45M 2015-11-03T09:40:22.403Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.420 34.537 1499.8528 09:40:09.65M 2015-11-03T09:40:22.623Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.421 34.537 1499.8540 09:40:09.85M 2015-11-03T09:40:22.810Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.421 34.538 1499.8552 09:40:10.08M 2015-11-03T09:40:23.013Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.422 34.539 1499.8558 09:40:10.27M 2015-11-03T09:40:23.213Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.421 34.538 1499.8540 09:40:10.46M 2015-11-03T09:40:23.418Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.420 34.537 1499.8529 09:40:10.66M 2015-11-03T09:40:23.618Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.419 34.536 1499.8518 09:40:10.86M 2015-11-03T09:40:23.823Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.418 34.535 1499.8510 09:40:11.08M 2015-11-03T09:40:24.028Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.417 34.535 1499.8499 09:40:11.28M 2015-11-03T09:40:24.233Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.416 34.533 1499.8484 09:40:11.48M 2015-11-03T09:40:24.478Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.417 34.534 1499.8499 09:40:11.68M 2015-11-03T09:40:24.638Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.417 34.534 1499.8500 09:40:11.92M 2015-11-03T09:40:24.838Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.417 34.534 1499.8492 09:40:12.10M 2015-11-03T09:40:25.043Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.418 34.535 1499.8494 09:40:12.30M 2015-11-03T09:40:25.246Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.419 34.536 1499.8505 09:40:12.50M 2015-11-03T09:40:25.450Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.419 34.536 1499.8491 09:40:12.69M 2015-11-03T09:40:25.653Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.418 34.536 1499.8481 09:40:12.89M 2015-11-03T09:40:25.853Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.420 34.538 1499.8495 09:40:13.11M 2015-11-03T09:40:26.058Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.420 34.538 1499.8497 09:40:13.31M 2015-11-03T09:40:26.258Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.420 34.539 1499.8500 09:40:13.51M 2015-11-03T09:40:26.463Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.421 34.539 1499.8502 09:40:13.71M 2015-11-03T09:40:26.668Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.421 34.539 1499.8505 09:40:13.91M 2015-11-03T09:40:26.868Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.422 34.540 1499.8513 09:40:14.13M 2015-11-03T09:40:27.092Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.422 34.541 1499.8511 09:40:14.32M 2015-11-03T09:40:27.278Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.423 34.542 1499.8527 09:40:14.54M 2015-11-03T09:40:27.479Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.423 34.542 1499.8533 09:40:14.73M 2015-11-03T09:40:27.679Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.423 34.542 1499.8529 09:40:14.92M 2015-11-03T09:40:27.883Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.424 34.542 1499.8523 09:40:15.14M 2015-11-03T09:40:28.084Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.424 34.543 1499.8516 09:40:15.34M 2015-11-03T09:40:28.295Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.424 34.543 1499.8519 09:40:15.54M 2015-11-03T09:40:28.494Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.421 34.540 1499.8481 09:40:15.74M 2015-11-03T09:40:28.698Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.420 34.539 1499.8481 09:40:15.94M 2015-11-03T09:40:28.898Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.420 34.538 1499.8479 09:40:16.16M 2015-11-03T09:40:29.103Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.419 34.538 1499.8473 09:40:16.36M 2015-11-03T09:40:29.304Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.419 34.538 1499.8481 09:40:16.56M 2015-11-03T09:40:29.554Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.419 34.537 1499.8479 09:40:16.75M 2015-11-03T09:40:29.713Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.419 34.538 1499.8472 09:40:17.02M 2015-11-03T09:40:29.914Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.419 34.538 1499.8483 09:40:17.17M 2015-11-03T09:40:30.118Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.420 34.538 1499.8495 09:40:17.37M 2015-11-03T09:40:30.324Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.428 34.546 1499.8607 09:40:17.57M 2015-11-03T09:40:30.524Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.424 34.542 1499.8564 09:40:17.77M 2015-11-03T09:40:30.730Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.422 34.540 1499.8552 09:40:17.97M 2015-11-03T09:40:30.929Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.537 1499.8524 09:40:18.19M 2015-11-03T09:40:31.134Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.419 34.536 1499.8536 09:40:18.39M 2015-11-03T09:40:31.334Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.420 34.537 1499.8550 09:40:18.58M 2015-11-03T09:40:31.559Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.420 34.537 1499.8553 09:40:18.78M 2015-11-03T09:40:31.744Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.421 34.538 1499.8566 09:40:19.02M 2015-11-03T09:40:31.944Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.421 34.538 1499.8560 09:40:19.20M 2015-11-03T09:40:32.154Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.422 34.539 1499.8561 09:40:19.40M 2015-11-03T09:40:32.354Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.413 34.531 1499.8462 09:40:19.60M 2015-11-03T09:40:32.554Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.412 34.530 1499.8447 09:40:19.80M 2015-11-03T09:40:32.759Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.412 34.529 1499.8440 09:40:20.02M 2015-11-03T09:40:32.964Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.411 34.529 1499.8433 09:40:20.22M 2015-11-03T09:40:33.159Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.411 34.529 1499.8423 09:40:20.42M 2015-11-03T09:40:33.370Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.410 34.528 1499.8409 09:40:20.61M 2015-11-03T09:40:33.569Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.410 34.528 1499.8413 09:40:20.81M 2015-11-03T09:40:33.774Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.410 34.528 1499.8409 09:40:21.03M 2015-11-03T09:40:33.979Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.410 34.529 1499.8416 09:40:21.23M 2015-11-03T09:40:34.179Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.408 34.526 1499.8384 09:40:21.43M 2015-11-03T09:40:34.379Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.407 34.526 1499.8376 09:40:21.63M 2015-11-03T09:40:34.584Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.406 34.524 1499.8363 09:40:21.83M 2015-11-03T09:40:34.784Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.403 34.522 1499.8326 09:40:22.05M 2015-11-03T09:40:34.989Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.404 34.522 1499.8335 09:40:22.24M 2015-11-03T09:40:35.194Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.404 34.522 1499.8340 09:40:22.44M 2015-11-03T09:40:35.399Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.404 34.523 1499.8336 09:40:22.64M 2015-11-03T09:40:35.599Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.404 34.522 1499.8341 09:40:22.84M 2015-11-03T09:40:35.804Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.404 34.522 1499.8331 09:40:23.06M 2015-11-03T09:40:36.024Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.412 34.530 1499.8407 09:40:23.26M 2015-11-03T09:40:36.211Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.410 34.528 1499.8386 09:40:23.48M 2015-11-03T09:40:36.414Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.409 34.527 1499.8364 09:40:23.66M 2015-11-03T09:40:36.614Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.408 34.526 1499.8350 09:40:23.86M 2015-11-03T09:40:36.819Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.406 34.525 1499.8334 09:40:24.08M 2015-11-03T09:40:37.019Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.406 34.525 1499.8329 09:40:24.28M 2015-11-03T09:40:37.224Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.406 34.525 1499.8317 09:40:24.47M 2015-11-03T09:40:37.424Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.405 34.525 1499.8308 09:40:24.67M 2015-11-03T09:40:37.634Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.404 34.524 1499.8296 09:40:24.87M 2015-11-03T09:40:37.834Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.404 34.523 1499.8290 09:40:25.09M 2015-11-03T09:40:38.034Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.404 34.523 1499.8291 09:40:25.29M 2015-11-03T09:40:38.239Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.404 34.524 1499.8298 09:40:25.49M 2015-11-03T09:40:38.444Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.405 34.524 1499.8302 09:40:25.69M 2015-11-03T09:40:38.644Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.406 34.525 1499.8314 09:40:25.89M 2015-11-03T09:40:38.850Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.407 34.526 1499.8320 09:40:26.11M 2015-11-03T09:40:39.054Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.408 34.527 1499.8341 09:40:26.31M 2015-11-03T09:40:39.254Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.409 34.528 1499.8359 09:40:26.51M 2015-11-03T09:40:39.459Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.409 34.528 1499.8370 09:40:26.70M 2015-11-03T09:40:39.704Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.410 34.529 1499.8381 09:40:26.90M 2015-11-03T09:40:39.864Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.411 34.530 1499.8389 09:40:27.17M 2015-11-03T09:40:40.064Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.411 34.530 1499.8394 09:40:27.32M 2015-11-03T09:40:40.269Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.411 34.530 1499.8397 09:40:27.52M 2015-11-03T09:40:40.493Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.411 34.529 1499.8407 09:40:27.72M 2015-11-03T09:40:40.674Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.411 34.530 1499.8408 09:40:27.94M 2015-11-03T09:40:40.879Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.411 34.530 1499.8406 09:40:28.14M 2015-11-03T09:40:41.079Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.412 34.531 1499.8417 09:40:28.34M 2015-11-03T09:40:41.284Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.413 34.532 1499.8427 09:40:28.53M 2015-11-03T09:40:41.484Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.413 34.532 1499.8427 09:40:28.73M 2015-11-03T09:40:41.692Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.414 34.532 1499.8431 09:40:28.93M 2015-11-03T09:40:41.894Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.414 34.532 1499.8433 09:40:29.15M 2015-11-03T09:40:42.094Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.414 34.532 1499.8433 09:40:29.35M 2015-11-03T09:40:42.299Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.415 34.533 1499.8450 09:40:29.55M 2015-11-03T09:40:42.504Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.416 34.534 1499.8467 09:40:29.75M 2015-11-03T09:40:42.704Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.419 34.537 1499.8501 09:40:29.95M 2015-11-03T09:40:42.909Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.419 34.537 1499.8500 09:40:30.17M 2015-11-03T09:40:43.126Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.419 34.537 1499.8511 09:40:30.37M 2015-11-03T09:40:43.314Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.420 34.539 1499.8517 09:40:30.57M 2015-11-03T09:40:43.514Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.420 34.539 1499.8514 09:40:30.76M 2015-11-03T09:40:43.719Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.420 34.538 1499.8512 09:40:30.96M 2015-11-03T09:40:43.924Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.420 34.539 1499.8506 09:40:31.18M 2015-11-03T09:40:44.124Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.421 34.539 1499.8502 09:40:31.38M 2015-11-03T09:40:44.331Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.420 34.539 1499.8502 09:40:31.58M 2015-11-03T09:40:44.534Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.420 34.538 1499.8494 09:40:31.78M 2015-11-03T09:40:44.739Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.419 34.538 1499.8490 09:40:32.00M 2015-11-03T09:40:44.959Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.417 34.536 1499.8461 09:40:32.20M 2015-11-03T09:40:45.144Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.418 34.537 1499.8477 09:40:32.41M 2015-11-03T09:40:45.344Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.420 34.538 1499.8485 09:40:32.59M 2015-11-03T09:40:45.549Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.420 34.539 1499.8489 09:40:32.79M 2015-11-03T09:40:45.754Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.420 34.539 1499.8481 09:40:33.01M 2015-11-03T09:40:45.954Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.419 34.538 1499.8469 09:40:33.21M 2015-11-03T09:40:46.159Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.418 34.538 1499.8459 09:40:33.41M 2015-11-03T09:40:46.359Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.418 34.537 1499.8453 09:40:33.61M 2015-11-03T09:40:46.564Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.417 34.536 1499.8438 09:40:33.81M 2015-11-03T09:40:46.764Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.419 34.539 1499.8462 09:40:34.03M 2015-11-03T09:40:46.969Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.420 34.539 1499.8473 09:40:34.23M 2015-11-03T09:40:47.174Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.420 34.539 1499.8478 09:40:34.42M 2015-11-03T09:40:47.374Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.420 34.539 1499.8475 09:40:34.62M 2015-11-03T09:40:47.580Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.420 34.539 1499.8474 09:40:34.82M 2015-11-03T09:40:47.780Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.421 34.540 1499.8486 09:40:35.04M 2015-11-03T09:40:47.984Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.422 34.541 1499.8492 09:40:35.24M 2015-11-03T09:40:48.189Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.422 34.541 1499.8497 09:40:35.44M 2015-11-03T09:40:48.395Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.422 34.541 1499.8496 09:40:35.64M 2015-11-03T09:40:48.594Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.422 34.541 1499.8495 09:40:35.84M 2015-11-03T09:40:48.795Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.422 34.541 1499.8502 09:40:36.06M 2015-11-03T09:40:48.999Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.422 34.541 1499.8511 09:40:36.25M 2015-11-03T09:40:49.199Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.422 34.541 1499.8514 09:40:36.46M 2015-11-03T09:40:49.419Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.423 34.541 1499.8530 09:40:36.65M 2015-11-03T09:40:49.607Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.424 34.541 1499.8541 09:40:36.87M 2015-11-03T09:40:49.859Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.423 34.541 1499.8545 09:40:37.07M 2015-11-03T09:40:50.014Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.424 34.541 1499.8560 09:40:37.32M 2015-11-03T09:40:50.219Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.421 34.538 1499.8538 09:40:37.47M 2015-11-03T09:40:50.424Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.421 34.539 1499.8535 09:40:37.67M 2015-11-03T09:40:50.624Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.420 34.538 1499.8517 09:40:37.87M 2015-11-03T09:40:50.829Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.420 34.537 1499.8513 09:40:38.08M 2015-11-03T09:40:51.034Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.423 34.540 1499.8566 09:40:38.29M 2015-11-03T09:40:51.234Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.422 34.539 1499.8556 09:40:38.48M 2015-11-03T09:40:51.434Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.420 34.537 1499.8529 09:40:38.68M 2015-11-03T09:40:51.640Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.415 34.532 1499.8470 09:40:38.88M 2015-11-03T09:40:51.844Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.415 34.532 1499.8480 09:40:39.10M 2015-11-03T09:40:52.044Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.416 34.533 1499.8496 09:40:39.30M 2015-11-03T09:40:52.251Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.416 34.533 1499.8488 09:40:39.50M 2015-11-03T09:40:52.455Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.415 34.532 1499.8473 09:40:39.70M 2015-11-03T09:40:52.655Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.418 34.535 1499.8497 09:40:39.90M 2015-11-03T09:40:52.855Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.418 34.535 1499.8514 09:40:40.12M 2015-11-03T09:40:53.060Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.537 1499.8524 09:40:40.31M 2015-11-03T09:40:53.265Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.420 34.537 1499.8524 09:40:40.51M 2015-11-03T09:40:53.470Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.419 34.536 1499.8518 09:40:40.71M 2015-11-03T09:40:53.670Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.418 34.534 1499.8508 09:40:40.91M 2015-11-03T09:40:53.892Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.417 34.533 1499.8500 09:40:41.13M 2015-11-03T09:40:54.075Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.416 34.533 1499.8480 09:40:41.35M 2015-11-03T09:40:54.280Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.415 34.532 1499.8470 09:40:41.53M 2015-11-03T09:40:54.480Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.414 34.531 1499.8472 09:40:41.73M 2015-11-03T09:40:54.685Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.414 34.531 1499.8468 09:40:41.93M 2015-11-03T09:40:54.892Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.415 34.532 1499.8478 09:40:42.15M 2015-11-03T09:40:55.092Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.415 34.532 1499.8486 09:40:42.35M 2015-11-03T09:40:55.295Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.415 34.532 1499.8480 09:40:42.54M 2015-11-03T09:40:55.495Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.416 34.533 1499.8485 09:40:42.74M 2015-11-03T09:40:55.700Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.416 34.533 1499.8497 09:40:42.94M 2015-11-03T09:40:55.900Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.534 1499.8496 09:40:43.16M 2015-11-03T09:40:56.105Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.534 1499.8500 09:40:43.36M 2015-11-03T09:40:56.310Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.534 1499.8501 09:40:43.56M 2015-11-03T09:40:56.515Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.418 34.536 1499.8512 09:40:43.76M 2015-11-03T09:40:56.715Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.420 34.537 1499.8527 09:40:43.96M 2015-11-03T09:40:56.920Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.421 34.539 1499.8538 09:40:44.18M 2015-11-03T09:40:57.120Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.422 34.539 1499.8556 09:40:44.38M 2015-11-03T09:40:57.325Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.423 34.541 1499.8569 09:40:44.57M 2015-11-03T09:40:57.530Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.424 34.541 1499.8571 09:40:44.77M 2015-11-03T09:40:57.731Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.424 34.541 1499.8574 09:40:44.97M 2015-11-03T09:40:57.935Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.424 34.541 1499.8583 09:40:45.19M 2015-11-03T09:40:58.135Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.425 34.541 1499.8594 09:40:45.39M 2015-11-03T09:40:58.355Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.423 34.540 1499.8571 09:40:45.59M 2015-11-03T09:40:58.540Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.423 34.539 1499.8571 09:40:45.80M 2015-11-03T09:40:58.760Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.423 34.539 1499.8567 09:40:46.01M 2015-11-03T09:40:58.950Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.422 34.539 1499.8555 09:40:46.20M 2015-11-03T09:40:59.155Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.422 34.539 1499.8550 09:40:46.41M 2015-11-03T09:40:59.355Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.421 34.538 1499.8541 09:40:46.60M 2015-11-03T09:40:59.555Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.420 34.537 1499.8538 09:40:46.80M 2015-11-03T09:40:59.760Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.420 34.537 1499.8546 09:40:47.02M 2015-11-03T09:40:59.965Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.421 34.538 1499.8550 09:40:47.22M