2015-11-03T09:38:00.082Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.451 34.567 1499.8893 09:37:47.33M 2015-11-03T09:38:00.282Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.451 34.567 1499.8882 09:37:47.53M 2015-11-03T09:38:00.487Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.450 34.566 1499.8872 09:37:47.72M 2015-11-03T09:38:00.689Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.452 34.568 1499.8893 09:37:47.92M 2015-11-03T09:38:00.892Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.448 34.564 1499.8845 09:37:48.14M 2015-11-03T09:38:01.093Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.448 34.564 1499.8839 09:37:48.34M 2015-11-03T09:38:01.299Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.448 34.564 1499.8834 09:37:48.54M 2015-11-03T09:38:01.502Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.447 34.564 1499.8821 09:37:48.74M 2015-11-03T09:38:01.702Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.447 34.564 1499.8816 09:37:48.94M 2015-11-03T09:38:01.902Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.447 34.564 1499.8820 09:37:49.16M 2015-11-03T09:38:02.107Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.444 34.561 1499.8794 09:37:49.35M 2015-11-03T09:38:02.312Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.444 34.561 1499.8785 09:37:49.56M 2015-11-03T09:38:02.517Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.445 34.562 1499.8783 09:37:49.76M 2015-11-03T09:38:02.717Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.442 34.560 1499.8744 09:37:49.95M 2015-11-03T09:38:02.926Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.444 34.561 1499.8756 09:37:50.17M 2015-11-03T09:38:03.122Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.445 34.562 1499.8754 09:37:50.37M 2015-11-03T09:38:03.330Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.446 34.564 1499.8770 09:37:50.57M 2015-11-03T09:38:03.532Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.449 34.567 1499.8798 09:37:50.77M 2015-11-03T09:38:03.732Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.452 34.570 1499.8839 09:37:50.97M 2015-11-03T09:38:03.937Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.452 34.569 1499.8827 09:37:51.19M 2015-11-03T09:38:04.157Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.451 34.569 1499.8831 09:37:51.39M 2015-11-03T09:38:04.342Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.452 34.569 1499.8837 09:37:51.60M 2015-11-03T09:38:04.542Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.452 34.569 1499.8853 09:37:51.78M 2015-11-03T09:38:04.747Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.452 34.569 1499.8851 09:37:52.00M 2015-11-03T09:38:04.952Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.452 34.569 1499.8859 09:37:52.20M 2015-11-03T09:38:05.152Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.453 34.569 1499.8872 09:37:52.40M 2015-11-03T09:38:05.357Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.454 34.570 1499.8877 09:37:52.60M 2015-11-03T09:38:05.562Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.455 34.571 1499.8884 09:37:52.80M 2015-11-03T09:38:05.762Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.455 34.572 1499.8893 09:37:53.02M 2015-11-03T09:38:05.968Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.455 34.571 1499.8893 09:37:53.22M 2015-11-03T09:38:06.172Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.463 34.579 1499.8992 09:37:53.42M 2015-11-03T09:38:06.373Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.461 34.576 1499.8969 09:37:53.61M 2015-11-03T09:38:06.573Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.460 34.576 1499.8956 09:37:53.81M 2015-11-03T09:38:06.782Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.460 34.576 1499.8947 09:37:54.03M 2015-11-03T09:38:06.982Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.453 34.569 1499.8866 09:37:54.23M 2015-11-03T09:38:07.182Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.453 34.570 1499.8861 09:37:54.43M 2015-11-03T09:38:07.388Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.453 34.570 1499.8853 09:37:54.63M 2015-11-03T09:38:07.592Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.453 34.570 1499.8850 09:37:54.83M 2015-11-03T09:38:07.792Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.452 34.570 1499.8844 09:37:55.05M 2015-11-03T09:38:07.997Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.452 34.570 1499.8840 09:37:55.24M 2015-11-03T09:38:08.198Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.444 34.562 1499.8749 09:37:55.45M 2015-11-03T09:38:08.402Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.443 34.561 1499.8729 09:37:55.64M 2015-11-03T09:38:08.623Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.441 34.560 1499.8715 09:37:55.84M 2015-11-03T09:38:08.808Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.442 34.560 1499.8711 09:37:56.08M 2015-11-03T09:38:09.012Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.442 34.561 1499.8710 09:37:56.26M 2015-11-03T09:38:09.213Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.443 34.562 1499.8724 09:37:56.46M 2015-11-03T09:38:09.417Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.444 34.563 1499.8734 09:37:56.66M 2015-11-03T09:38:09.622Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.445 34.563 1499.8756 09:37:56.86M 2015-11-03T09:38:09.822Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.445 34.563 1499.8762 09:37:57.08M 2015-11-03T09:38:10.037Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.446 34.564 1499.8782 09:37:57.27M 2015-11-03T09:38:10.228Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.443 34.561 1499.8754 09:37:57.48M 2015-11-03T09:38:10.433Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.443 34.560 1499.8757 09:37:57.67M 2015-11-03T09:38:10.638Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.442 34.559 1499.8751 09:37:57.87M 2015-11-03T09:38:10.843Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.440 34.558 1499.8738 09:37:58.09M 2015-11-03T09:38:11.043Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.402 34.521 1499.8303 09:37:58.29M 2015-11-03T09:38:11.250Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.396 34.516 1499.8235 09:37:58.49M 2015-11-03T09:38:11.450Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.395 34.515 1499.8220 09:37:58.69M 2015-11-03T09:38:11.650Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.365 34.486 1499.7865 09:37:58.89M 2015-11-03T09:38:11.853Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.365 34.487 1499.7865 09:37:59.11M 2015-11-03T09:38:12.058Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.365 34.487 1499.7867 09:37:59.31M 2015-11-03T09:38:12.263Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.365 34.487 1499.7853 09:37:59.50M 2015-11-03T09:38:12.470Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.364 34.487 1499.7848 09:37:59.70M 2015-11-03T09:38:12.668Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.364 34.486 1499.7836 09:37:59.90M 2015-11-03T09:38:12.873Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.364 34.486 1499.7831 09:38:00.12M 2015-11-03T09:38:13.092Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.363 34.486 1499.7821 09:38:00.32M 2015-11-03T09:38:13.273Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.364 34.486 1499.7825 09:38:00.54M 2015-11-03T09:38:13.478Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.364 34.487 1499.7826 09:38:00.72M 2015-11-03T09:38:13.683Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.360 34.483 1499.7776 09:38:00.92M 2015-11-03T09:38:13.892Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.360 34.483 1499.7771 09:38:01.14M 2015-11-03T09:38:14.093Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.368 34.491 1499.7871 09:38:01.34M 2015-11-03T09:38:14.296Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.384 34.506 1499.8049 09:38:01.54M 2015-11-03T09:38:14.493Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.396 34.517 1499.8187 09:38:01.73M 2015-11-03T09:38:14.698Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.392 34.510 1499.8210 09:38:01.93M 2015-11-03T09:38:14.898Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.390 34.508 1499.8195 09:38:02.15M 2015-11-03T09:38:15.103Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.388 34.506 1499.8168 09:38:02.35M 2015-11-03T09:38:15.308Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.369 34.488 1499.7950 09:38:02.55M 2015-11-03T09:38:15.508Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.367 34.487 1499.7930 09:38:02.75M 2015-11-03T09:38:15.713Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.350 34.470 1499.7729 09:38:02.95M 2015-11-03T09:38:15.918Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.349 34.469 1499.7704 09:38:03.17M 2015-11-03T09:38:16.118Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.348 34.469 1499.7695 09:38:03.36M 2015-11-03T09:38:16.323Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.347 34.468 1499.7675 09:38:03.57M 2015-11-03T09:38:16.523Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.364 34.484 1499.7854 09:38:03.76M 2015-11-03T09:38:16.728Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.363 34.484 1499.7841 09:38:03.96M 2015-11-03T09:38:16.933Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.363 34.484 1499.7832 09:38:04.18M 2015-11-03T09:38:17.133Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.368 34.489 1499.7872 09:38:04.38M 2015-11-03T09:38:17.333Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.369 34.491 1499.7887 09:38:04.58M 2015-11-03T09:38:17.553Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.370 34.492 1499.7899 09:38:04.78M 2015-11-03T09:38:17.743Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.371 34.493 1499.7904 09:38:05.01M 2015-11-03T09:38:17.943Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.372 34.494 1499.7911 09:38:05.20M 2015-11-03T09:38:18.148Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.373 34.495 1499.7930 09:38:05.39M 2015-11-03T09:38:18.353Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.375 34.496 1499.7950 09:38:05.59M 2015-11-03T09:38:18.553Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.377 34.498 1499.7975 09:38:05.79M 2015-11-03T09:38:18.758Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.375 34.497 1499.7957 09:38:06.01M 2015-11-03T09:38:18.958Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.374 34.495 1499.7950 09:38:06.21M 2015-11-03T09:38:19.163Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.372 34.494 1499.7931 09:38:06.41M 2015-11-03T09:38:19.368Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.371 34.493 1499.7916 09:38:06.61M 2015-11-03T09:38:19.570Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.370 34.492 1499.7915 09:38:06.81M 2015-11-03T09:38:19.774Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.369 34.490 1499.7911 09:38:07.03M 2015-11-03T09:38:19.978Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.369 34.490 1499.7913 09:38:07.23M 2015-11-03T09:38:20.183Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.368 34.488 1499.7910 09:38:07.43M 2015-11-03T09:38:20.383Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.370 34.491 1499.7946 09:38:07.63M 2015-11-03T09:38:20.583Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.371 34.492 1499.7950 09:38:07.82M 2015-11-03T09:38:20.788Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.372 34.493 1499.7959 09:38:08.04M 2015-11-03T09:38:20.993Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.373 34.494 1499.7969 09:38:08.24M 2015-11-03T09:38:21.193Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.373 34.494 1499.7976 09:38:08.44M 2015-11-03T09:38:21.398Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.373 34.494 1499.7980 09:38:08.64M 2015-11-03T09:38:21.598Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.373 34.493 1499.7977 09:38:08.84M 2015-11-03T09:38:21.803Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.373 34.494 1499.7982 09:38:09.06M 2015-11-03T09:38:22.023Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.374 34.494 1499.7983 09:38:09.26M 2015-11-03T09:38:22.208Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.374 34.494 1499.7996 09:38:09.47M 2015-11-03T09:38:22.413Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.374 34.495 1499.7993 09:38:09.65M 2015-11-03T09:38:22.613Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.371 34.491 1499.7944 09:38:09.85M 2015-11-03T09:38:22.818Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.370 34.491 1499.7932 09:38:10.07M 2015-11-03T09:38:23.018Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.370 34.490 1499.7924 09:38:10.27M 2015-11-03T09:38:23.223Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.370 34.490 1499.7937 09:38:10.47M 2015-11-03T09:38:23.428Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.370 34.490 1499.7941 09:38:10.67M 2015-11-03T09:38:23.633Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.368 34.489 1499.7926 09:38:10.87M 2015-11-03T09:38:23.833Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.367 34.488 1499.7900 09:38:11.09M 2015-11-03T09:38:24.038Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.367 34.489 1499.7893 09:38:11.29M 2015-11-03T09:38:24.238Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.364 34.486 1499.7856 09:38:11.48M 2015-11-03T09:38:24.438Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.370 34.491 1499.7925 09:38:11.68M 2015-11-03T09:38:24.643Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.371 34.492 1499.7932 09:38:11.88M 2015-11-03T09:38:24.850Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.371 34.492 1499.7941 09:38:12.10M 2015-11-03T09:38:25.053Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.375 34.495 1499.7991 09:38:12.30M 2015-11-03T09:38:25.253Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.374 34.495 1499.7986 09:38:12.50M 2015-11-03T09:38:25.458Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.374 34.495 1499.7981 09:38:12.70M 2015-11-03T09:38:25.665Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.373 34.494 1499.7979 09:38:12.90M 2015-11-03T09:38:25.863Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.373 34.493 1499.7970 09:38:13.12M 2015-11-03T09:38:26.068Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.372 34.492 1499.7963 09:38:13.31M 2015-11-03T09:38:26.273Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.371 34.492 1499.7958 09:38:13.51M 2015-11-03T09:38:26.492Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.372 34.492 1499.7958 09:38:13.72M 2015-11-03T09:38:26.673Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.371 34.492 1499.7955 09:38:13.93M 2015-11-03T09:38:26.878Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.364 34.485 1499.7880 09:38:14.13M 2015-11-03T09:38:27.083Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.370 34.489 1499.7944 09:38:14.33M 2015-11-03T09:38:27.283Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.371 34.491 1499.7958 09:38:14.53M 2015-11-03T09:38:27.493Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.371 34.491 1499.7955 09:38:14.73M 2015-11-03T09:38:27.694Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.371 34.490 1499.7958 09:38:14.93M 2015-11-03T09:38:27.894Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.363 34.483 1499.7875 09:38:15.15M 2015-11-03T09:38:28.098Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.364 34.484 1499.7876 09:38:15.34M 2015-11-03T09:38:28.298Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.364 34.484 1499.7886 09:38:15.54M 2015-11-03T09:38:28.503Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.375 34.494 1499.8007 09:38:15.74M 2015-11-03T09:38:28.708Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.378 34.497 1499.8041 09:38:15.94M 2015-11-03T09:38:28.908Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.365 34.485 1499.7885 09:38:16.16M 2015-11-03T09:38:29.113Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.369 34.489 1499.7924 09:38:16.36M 2015-11-03T09:38:29.318Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.370 34.490 1499.7927 09:38:16.56M 2015-11-03T09:38:29.519Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.371 34.491 1499.7939 09:38:16.76M 2015-11-03T09:38:29.723Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.372 34.493 1499.7954 09:38:16.96M 2015-11-03T09:38:29.923Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.374 34.494 1499.7979 09:38:17.18M 2015-11-03T09:38:30.123Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.375 34.495 1499.7987 09:38:17.37M 2015-11-03T09:38:30.329Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.376 34.496 1499.7999 09:38:17.57M 2015-11-03T09:38:30.543Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.378 34.498 1499.8014 09:38:17.77M 2015-11-03T09:38:30.738Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.378 34.498 1499.8016 09:38:17.97M 2015-11-03T09:38:30.959Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.378 34.498 1499.8024 09:38:18.19M 2015-11-03T09:38:31.143Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.378 34.498 1499.8010 09:38:18.41M 2015-11-03T09:38:31.343Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.378 34.498 1499.8008 09:38:18.59M 2015-11-03T09:38:31.549Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.377 34.498 1499.7998 09:38:18.79M 2015-11-03T09:38:31.753Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.377 34.498 1499.8000 09:38:19.01M 2015-11-03T09:38:31.954Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.377 34.498 1499.8000 09:38:19.21M 2015-11-03T09:38:32.158Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.377 34.498 1499.7990 09:38:19.40M 2015-11-03T09:38:32.358Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.376 34.497 1499.7986 09:38:19.60M 2015-11-03T09:38:32.558Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.376 34.497 1499.7997 09:38:19.80M 2015-11-03T09:38:32.770Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.377 34.498 1499.8004 09:38:20.02M 2015-11-03T09:38:32.969Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.377 34.498 1499.7999 09:38:20.22M 2015-11-03T09:38:33.174Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.377 34.499 1499.7999 09:38:20.42M 2015-11-03T09:38:33.374Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.377 34.499 1499.7993 09:38:20.62M 2015-11-03T09:38:33.574Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.371 34.493 1499.7919 09:38:20.82M 2015-11-03T09:38:33.784Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.370 34.493 1499.7908 09:38:21.03M 2015-11-03T09:38:33.984Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.370 34.493 1499.7913 09:38:21.24M 2015-11-03T09:38:34.189Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.369 34.492 1499.7896 09:38:21.43M 2015-11-03T09:38:34.394Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.368 34.490 1499.7882 09:38:21.63M 2015-11-03T09:38:34.594Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.367 34.489 1499.7871 09:38:21.83M 2015-11-03T09:38:34.794Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.367 34.489 1499.7880 09:38:22.05M 2015-11-03T09:38:34.999Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.366 34.488 1499.7867 09:38:22.25M 2015-11-03T09:38:35.204Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.366 34.488 1499.7875 09:38:22.45M 2015-11-03T09:38:35.424Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.364 34.486 1499.7852 09:38:22.65M 2015-11-03T09:38:35.610Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.364 34.486 1499.7849 09:38:22.87M 2015-11-03T09:38:35.810Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.364 34.485 1499.7853 09:38:23.07M 2015-11-03T09:38:36.014Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.364 34.485 1499.7860 09:38:23.26M 2015-11-03T09:38:36.219Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.363 34.485 1499.7859 09:38:23.47M 2015-11-03T09:38:36.424Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.363 34.484 1499.7861 09:38:23.67M 2015-11-03T09:38:36.624Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.364 34.485 1499.7866 09:38:23.86M 2015-11-03T09:38:36.829Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.363 34.484 1499.7855 09:38:24.08M 2015-11-03T09:38:37.034Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.364 34.485 1499.7864 09:38:24.28M 2015-11-03T09:38:37.234Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.366 34.487 1499.7878 09:38:24.48M 2015-11-03T09:38:37.434Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.384 34.504 1499.8083 09:38:24.68M 2015-11-03T09:38:37.639Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.387 34.507 1499.8110 09:38:24.88M 2015-11-03T09:38:37.844Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.389 34.509 1499.8130 09:38:25.10M 2015-11-03T09:38:38.050Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.388 34.508 1499.8131 09:38:25.30M 2015-11-03T09:38:38.249Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.386 34.506 1499.8099 09:38:25.50M 2015-11-03T09:38:38.449Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.386 34.506 1499.8103 09:38:25.69M 2015-11-03T09:38:38.654Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.386 34.506 1499.8099 09:38:25.89M 2015-11-03T09:38:38.859Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.391 34.511 1499.8159 09:38:26.11M 2015-11-03T09:38:39.059Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.392 34.511 1499.8158 09:38:26.31M 2015-11-03T09:38:39.264Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.392 34.512 1499.8157 09:38:26.51M 2015-11-03T09:38:39.469Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.391 34.511 1499.8138 09:38:26.71M 2015-11-03T09:38:39.669Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.410 34.529 1499.8356 09:38:26.91M 2015-11-03T09:38:39.892Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.410 34.529 1499.8352 09:38:27.13M 2015-11-03T09:38:40.074Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.410 34.529 1499.8356 09:38:27.34M 2015-11-03T09:38:40.279Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.408 34.527 1499.8329 09:38:27.52M 2015-11-03T09:38:40.484Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.408 34.527 1499.8330 09:38:27.72M 2015-11-03T09:38:40.684Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.407 34.526 1499.8337 09:38:27.92M 2015-11-03T09:38:40.891Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.408 34.528 1499.8352 09:38:28.14M 2015-11-03T09:38:41.094Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.408 34.528 1499.8342 09:38:28.34M 2015-11-03T09:38:41.294Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.415 34.534 1499.8419 09:38:28.54M 2015-11-03T09:38:41.494Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.416 34.535 1499.8435 09:38:28.74M 2015-11-03T09:38:41.699Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.415 34.533 1499.8434 09:38:28.94M 2015-11-03T09:38:41.904Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.414 34.533 1499.8433 09:38:29.16M 2015-11-03T09:38:42.104Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.419 34.538 1499.8495 09:38:29.36M 2015-11-03T09:38:42.309Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.420 34.539 1499.8497 09:38:29.55M 2015-11-03T09:38:42.514Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.421 34.540 1499.8505 09:38:29.75M 2015-11-03T09:38:42.714Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.422 34.541 1499.8521 09:38:29.95M 2015-11-03T09:38:42.919Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.423 34.541 1499.8539 09:38:30.17M 2015-11-03T09:38:43.119Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.424 34.542 1499.8562 09:38:30.37M 2015-11-03T09:38:43.324Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.426 34.543 1499.8578 09:38:30.57M 2015-11-03T09:38:43.524Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.427 34.544 1499.8583 09:38:30.77M 2015-11-03T09:38:43.730Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.426 34.544 1499.8579 09:38:30.97M 2015-11-03T09:38:43.934Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.427 34.545 1499.8580 09:38:31.19M 2015-11-03T09:38:44.139Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.421 34.539 1499.8518 09:38:31.38M 2015-11-03T09:38:44.354Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.420 34.538 1499.8512 09:38:31.58M 2015-11-03T09:38:44.544Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.419 34.537 1499.8512 09:38:31.80M 2015-11-03T09:38:44.744Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.419 34.537 1499.8496 09:38:32.00M 2015-11-03T09:38:44.949Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.409 34.528 1499.8389 09:38:32.20M 2015-11-03T09:38:45.154Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.409 34.528 1499.8379 09:38:32.40M 2015-11-03T09:38:45.354Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.409 34.528 1499.8391 09:38:32.60M 2015-11-03T09:38:45.559Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.406 34.525 1499.8350 09:38:32.80M 2015-11-03T09:38:45.759Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.406 34.524 1499.8353 09:38:33.02M 2015-11-03T09:38:45.964Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.406 34.525 1499.8354 09:38:33.21M 2015-11-03T09:38:46.164Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.406 34.525 1499.8354 09:38:33.41M 2015-11-03T09:38:46.369Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.405 34.524 1499.8352 09:38:33.61M 2015-11-03T09:38:46.574Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.405 34.523 1499.8345 09:38:33.81M 2015-11-03T09:38:46.779Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.404 34.522 1499.8335 09:38:34.03M 2015-11-03T09:38:46.979Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.407 34.525 1499.8370 09:38:34.23M 2015-11-03T09:38:47.184Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.407 34.526 1499.8365 09:38:34.43M 2015-11-03T09:38:47.384Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.408 34.527 1499.8375 09:38:34.63M 2015-11-03T09:38:47.584Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.406 34.525 1499.8346 09:38:34.83M 2015-11-03T09:38:47.794Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.405 34.524 1499.8345 09:38:35.04M 2015-11-03T09:38:47.994Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.405 34.524 1499.8337 09:38:35.25M 2015-11-03T09:38:48.194Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.405 34.524 1499.8319 09:38:35.44M 2015-11-03T09:38:48.399Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.404 34.524 1499.8311 09:38:35.64M 2015-11-03T09:38:48.604Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.401 34.521 1499.8273 09:38:35.84M 2015-11-03T09:38:48.824Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.404 34.524 1499.8298 09:38:36.06M 2015-11-03T09:38:49.010Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.405 34.525 1499.8308 09:38:36.28M 2015-11-03T09:38:49.214Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.395 34.515 1499.8186 09:38:36.46M 2015-11-03T09:38:49.414Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.395 34.516 1499.8182 09:38:36.66M 2015-11-03T09:38:49.614Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.396 34.516 1499.8187 09:38:36.86M 2015-11-03T09:38:49.824Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.397 34.517 1499.8199 09:38:37.07M 2015-11-03T09:38:50.024Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.397 34.517 1499.8202 09:38:37.28M 2015-11-03T09:38:50.229Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.397 34.518 1499.8197 09:38:37.47M 2015-11-03T09:38:50.429Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.397 34.518 1499.8197 09:38:37.67M 2015-11-03T09:38:50.634Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.397 34.518 1499.8195 09:38:37.87M 2015-11-03T09:38:50.834Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.398 34.519 1499.8195 09:38:38.09M 2015-11-03T09:38:51.039Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.398 34.519 1499.8196 09:38:38.29M 2015-11-03T09:38:51.244Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.389 34.510 1499.8098 09:38:38.49M 2015-11-03T09:38:51.450Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.387 34.508 1499.8075 09:38:38.69M 2015-11-03T09:38:51.654Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.386 34.507 1499.8066 09:38:38.89M 2015-11-03T09:38:51.850Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.386 34.507 1499.8058 09:38:39.11M 2015-11-03T09:38:52.055Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.385 34.506 1499.8049 09:38:39.30M 2015-11-03T09:38:52.259Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.392 34.513 1499.8146 09:38:39.51M 2015-11-03T09:38:52.461Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.391 34.512 1499.8147 09:38:39.70M 2015-11-03T09:38:52.664Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.391 34.511 1499.8135 09:38:39.90M 2015-11-03T09:38:52.864Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.390 34.510 1499.8125 09:38:40.12M 2015-11-03T09:38:53.070Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.390 34.510 1499.8115 09:38:40.32M 2015-11-03T09:38:53.292Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.389 34.510 1499.8112 09:38:40.52M 2015-11-03T09:38:53.474Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.389 34.510 1499.8110 09:38:40.73M 2015-11-03T09:38:53.679Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.390 34.510 1499.8116 09:38:40.92M 2015-11-03T09:38:53.874Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.390 34.510 1499.8125 09:38:41.13M 2015-11-03T09:38:54.084Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.389 34.510 1499.8123 09:38:41.33M 2015-11-03T09:38:54.294Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.391 34.512 1499.8140 09:38:41.53M 2015-11-03T09:38:54.491Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.391 34.512 1499.8145 09:38:41.73M 2015-11-03T09:38:54.691Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.404 34.524 1499.8290 09:38:41.93M 2015-11-03T09:38:54.894Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.405 34.525 1499.8308 09:38:42.15M 2015-11-03T09:38:55.100Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.406 34.526 1499.8318 09:38:42.35M 2015-11-03T09:38:55.304Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.407 34.528 1499.8331 09:38:42.55M 2015-11-03T09:38:55.504Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.409 34.529 1499.8346 09:38:42.75M 2015-11-03T09:38:55.714Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.410 34.530 1499.8367 09:38:42.95M 2015-11-03T09:38:55.915Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.406 34.526 1499.8323 09:38:43.17M 2015-11-03T09:38:56.115Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.405 34.525 1499.8322 09:38:43.36M 2015-11-03T09:38:56.320Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.395 34.516 1499.8210 09:38:43.56M 2015-11-03T09:38:56.526Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.395 34.515 1499.8217 09:38:43.76M 2015-11-03T09:38:56.725Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.395 34.515 1499.8208 09:38:43.96M 2015-11-03T09:38:56.930Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.394 34.514 1499.8212 09:38:44.18M 2015-11-03T09:38:57.131Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.394 34.513 1499.8210 09:38:44.38M 2015-11-03T09:38:57.335Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.393 34.513 1499.8217 09:38:44.58M 2015-11-03T09:38:57.540Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.402 34.521 1499.8314 09:38:44.78M 2015-11-03T09:38:57.755Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.416 34.534 1499.8479 09:38:45.00M 2015-11-03T09:38:57.940Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.416 34.533 1499.8477 09:38:45.21M 2015-11-03T09:38:58.145Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.415 34.533 1499.8470 09:38:45.39M 2015-11-03T09:38:58.350Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.415 34.533 1499.8469 09:38:45.59M 2015-11-03T09:38:58.555Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.414 34.532 1499.8456 09:38:45.79M 2015-11-03T09:38:58.755Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.414 34.531 1499.8441 09:38:46.01M 2015-11-03T09:38:58.960Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.413 34.531 1499.8429 09:38:46.21M 2015-11-03T09:38:59.160Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.412 34.530 1499.8418 09:38:46.41M 2015-11-03T09:38:59.365Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.411 34.529 1499.8412 09:38:46.61M 2015-11-03T09:38:59.565Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.411 34.529 1499.8411 09:38:46.81M 2015-11-03T09:38:59.770Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.411 34.529 1499.8413 09:38:47.03M 2015-11-03T09:38:59.972Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.416 34.534 1499.8466 09:38:47.22M